Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05257082 | - 2.1% | 2899.7 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 568.4 | YoChat Token |
ZEC | 0.00031805 | - 8.3% | 361 | Zcash |
BIG-BTC | 0.06746327 | - 47.7% | 178.4 | BIG |
LTC | 0.00111218 | - 6.9% | 166.9 | Litecoin |
DASH | 0.00035726 | - 10.2% | 159.6 | DASH |
ETC | 0.00026450 | - 2.1% | 102.4 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.7 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 38.1 | Dogecoin |
SHIBA2 | 0.00000038 | + 72.8% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001751 | - 11.4% | 24 | SHIBA INU |
XRP-BTC | 0.00000755 | - 2.6% | 18.4 | Ripple |
TRX-BTC | 0.00000177 | - 1.2% | 10 | Tron Token |
FLOKIb-USDTb | T0.00016400 | - 11.3% | 5.4 | FLOKI BEP20 |
ETH-BTC | 0.05246954 | - 2.1% | 5.1 | Ethereum |
WSHIB-SHIB | 1.41026082 | + 5.6% | 4.6 | Wrapped Shiba |
BTC-USDTb | T64716.38 | - 1.1% | 4.4 | Bitcoin |
BTC-USDTt | T64792.64 | - 1.2% | 3.5 | Bitcoin |
TONb-BTC | 0.00010771 | - 9.9% | 3.3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 14.3% | 3 | Notcoin |
DOGE-ETH | E0.00003504 | - 7.7% | 3 | Dogecoin |
BTC-USDT | T64752.32 | - 0.9% | 2.9 | Bitcoin |
BTC | T64635.55 | - 1% | 2.5 | Bitcoin |
TON-BTC | 0.00010753 | - 9.7% | 2.4 | TON Coin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
ETH-USDT | T3415.3507856 | - 2.6% | 2.2 | Ethereum |
BTC-RUR | R5857714.43 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00894851 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11952270 | - 9.9% | 1.4 | Dogecoin |
DOGE | 0.00000185 | - 9.8% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031717 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397003 | - 1.2% | 0.5 | BONUS |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.10 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99760022 | + 0.1% | 0.3 | USDT ERC20 |
- PLC / RUR
- Last: 324.50092321
- 24High: 327.75410000
- 24Low: 324.50092321
- 24V: 0.01 PLC
Preço | PLC | RUR |
---|
334.30912587 | 0.00079877 | 0.26703610 |
337.66057487 | 0.00079715 | 0.26916612 |
341.04562215 | 0.00078924 | 0.26916684 |
344.46460452 | 0.00078764 | 0.27131410 |
347.91786219 | 0.00079864 | 0.27786112 |
351.40573877 | 0.00079702 | 0.28007740 |
354.92858131 | 0.00080175 | 0.28456399 |
358.48674035 | 0.00080013 | 0.28683599 |
362.08056993 | 0.00087066 | 0.31524906 |
365.71042765 | 0.00086888 | 0.31775847 |
369.37667470 | 0.00086028 | 0.31776736 |
373.07967588 | 0.00085174 | 0.31776688 |
376.81979965 | 0.00084328 | 0.31776460 |
380.59741816 | 0.00084829 | 0.32285698 |
384.41290728 | 0.00077641 | 0.29846202 |
388.26664669 | 0.00076871 | 0.29846445 |
392.15901983 | 0.00076716 | 0.30084871 |
396.09041401 | 0.00076560 | 0.30324682 |
400.06122042 | 0.00075200 | 0.30084603 |
404.07183417 | 0.00073865 | 0.29846766 |
408.12265431 | 0.00073131 | 0.29846417 |
412.21408393 | 0.00072983 | 0.30084620 |
416.34653014 | 0.00072835 | 0.30324599 |
420.52040411 | 0.00072688 | 0.30566787 |
424.73612117 | 0.00071396 | 0.30324460 |
428.99410079 | 0.00070688 | 0.30324734 |
433.29476666 | 0.00070545 | 0.30566779 |
437.63854671 | 0.00069845 | 0.30566864 |
442.02587315 | 0.00069704 | 0.30810971 |
446.45718254 | 0.00069039 | 0.30822957 |
450.93291580 | 0.00067812 | 0.30578662 |
455.45351829 | 0.00067140 | 0.30579149 |
460.01943982 | 0.00065947 | 0.30336901 |
464.63113472 | 0.00064262 | 0.29858125 |
469.28906186 | 0.00063626 | 0.29858985 |
473.99368471 | 0.00062495 | 0.29622235 |
478.74547141 | 0.00060899 | 0.29155120 |
478.81611015 | 39.1279299 | 18735.08319293 |
480.00000000 | 0.00207220 | 0.99465600 |
483.54489477 | 0.00054375 | 0.26292753 |
488.39243236 | 0.00054265 | 0.26502615 |
488.46449450 | 0.06082993 | 29.7132610 |
490.00000000 | 0.00100000 | 0.49000000 |
493.28856651 | 0.00052858 | 0.26074247 |
498.23378440 | 0.00052333 | 0.26074068 |
500.00000000 | 0.10675529 | 53.3776450 |
503.22857810 | 0.00040539 | 0.20400383 |
508.27344460 | 0.00040136 | 0.20400062 |
513.36888589 | 0.00039738 | 0.20400252 |
518.51540898 | 0.00039344 | 0.20400470 |
Preço | PLC | RUR |
---|
324.50092321 | 0.00000980 | 0.00318010 |
322.00000000 | 0.00100000 | 0.32200000 |
321.28009029 | 0.00080840 | 0.25972282 |
319.00000000 | 0.00100000 | 0.31900000 |
318.09122575 | 0.00022522 | 0.07164050 |
315.00000000 | 0.00100000 | 0.31500000 |
314.93401226 | 0.00069034 | 0.21741154 |
311.80813569 | 0.00036269 | 0.11308969 |
308.71328500 | 0.00082150 | 0.25360796 |
305.64915223 | 0.00082972 | 0.25360321 |
302.61543251 | 0.00025676 | 0.07769953 |
299.61182397 | 0.00083975 | 0.25159902 |
296.63802774 | 0.00084817 | 0.25159947 |
293.69374791 | 0.00085667 | 0.25159862 |
290.77869152 | 0.00086526 | 0.25159917 |
287.89256851 | 0.00087393 | 0.25159795 |
285.03509171 | 0.00088269 | 0.25159762 |
282.20597678 | 0.00089155 | 0.25160073 |
279.40494222 | 0.00090048 | 0.25159856 |
276.63170933 | 0.00091676 | 0.25360488 |
273.88600214 | 0.00092596 | 0.25360748 |
271.16754747 | 0.00093524 | 0.25360673 |
268.47607481 | 0.00093714 | 0.25159966 |
265.81131635 | 0.00094653 | 0.25159838 |
263.17300695 | 0.00095602 | 0.25159865 |
260.56088407 | 0.00096560 | 0.25159758 |
257.97468782 | 0.00097528 | 0.25159755 |
255.41416085 | 0.00098506 | 0.25159827 |
252.87904838 | 0.00099494 | 0.25159948 |
250.36909816 | 0.00080520 | 0.20159719 |
250.00000000 | 0.00800000 | 2.00000000 |
249.37500000 | 0.00006809 | 0.01697994 |
249.37493702 | 0.00401002 | 0.99999848 |
249.37493700 | 0.00044110 | 0.10999928 |
249.35000000 | 0.00044114 | 0.10999825 |
247.88406044 | 0.00080683 | 0.20000029 |
245.42368796 | 0.00081492 | 0.20000067 |
242.98773590 | 0.00082309 | 0.20000077 |
242.40000001 | 0.16890000 | 40.9413600 |
240.57596188 | 0.00083134 | 0.20000042 |
240.00000002 | 0.20833333 | 49.9999992 |
240.00000001 | 0.20833333 | 49.9999992 |
240.00000000 | 0.20833333 | 49.9999992 |
239.01080008 | 0.02087780 | 4.99001968 |
239.01000000 | 0.00217564 | 0.51999971 |
239.00000000 | 0.23012552 | 54.99999928 |
238.18812591 | 0.00083968 | 0.20000180 |
235.82399039 | 0.00084810 | 0.20000232 |
233.48332009 | 0.00085660 | 0.20000181 |
231.16588211 | 0.00086518 | 0.20000009 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PLC |
---|
15:05:31 | SELL | 324.50092321 | 0.00001379 |
15:05:31 | SELL | 327.75404497 | 0.00025800 |
15:05:31 | SELL | 327.754100 | 0.00230081 |
17:15:33 | SELL | 327.75404497 | 0.00054077 |
17:15:33 | SELL | 331.03977928 | 0.00079715 |
17:15:33 | SELL | 331.040000 | 0.00100000 |
17:15:33 | SELL | 334.35845308 | 0.00078924 |
17:15:33 | SELL | 334.358500 | 0.00107220 |
17:15:33 | SELL | 337.71039658 | 0.00000894 |
17:56:05 | SELL | 337.71039658 | 0.00031769 |
10:47:55 | SELL | 337.71039658 | 0.00032373 |
09:07:27 | SELL | 337.71039658 | 0.00013728 |
09:07:27 | SELL | 341.09594332 | 0.00050611 |
04:21:17 | SELL | 341.09594332 | 0.00029253 |
04:21:17 | SELL | 341.096000 | 0.00010081 |
04:21:16 | SELL | 341.096000 | 0.00039932 |
04:21:14 | SELL | 341.096000 | 0.00049987 |
04:21:14 | SELL | 344.51543016 | 0.00000026 |
12:06:51 | SELL | 344.51543016 | 0.00049411 |
12:06:51 | SELL | 347.96919736 | 0.00009230 |
18:45:55 | SELL | 347.96919736 | 0.00070945 |
18:45:55 | SELL | 351.45758857 | 0.00001053 |
14:24:09 | SELL | 351.45758857 | 0.00078960 |
14:24:08 | SELL | 351.457700 | 0.00130229 |
14:24:06 | SELL | 354.98095091 | 0.00087066 |
14:24:03 | SELL | 358.53963495 | 0.00086888 |
14:24:03 | SELL | 362.1339948 | 0.00015851 |
08:29:10 | SELL | 362.1339948 | 0.00070177 |
08:29:08 | SELL | 363.000000 | 0.01101928 |
08:29:07 | SELL | 365.76438811 | 0.00085174 |
08:29:05 | SELL | 369.43117612 | 0.00084328 |
08:29:05 | SELL | 373.13472368 | 0.00001385 |
07:39:02 | SELL | 373.13472368 | 0.00083444 |
07:39:01 | SELL | 376.87539929 | 0.00077641 |
07:38:59 | SELL | 380.65357518 | 0.00076871 |
07:38:59 | SELL | 384.46962728 | 0.00076716 |
07:38:58 | SELL | 388.3239353 | 0.00001465 |
05:41:36 | SELL | 388.3239353 | 0.00075095 |
05:41:36 | SELL | 392.21688276 | 0.00020264 |
00:35:48 | SELL | 392.21688276 | 0.00036598 |
23:38:02 | SELL | 392.21688276 | 0.00018338 |
23:38:02 | SELL | 396.14885702 | 0.00007884 |
21:23:11 | SELL | 396.14885702 | 0.00065981 |
21:23:09 | SELL | 400.12024932 | 0.00044426 |
21:23:08 | SELL | 404.13145483 | 0.00072983 |
21:23:06 | SELL | 408.18287268 | 0.00072835 |
21:23:06 | SELL | 412.27490599 | 0.00001730 |
19:17:24 | SELL | 412.27490599 | 0.00070958 |
19:17:21 | SELL | 416.40796193 | 0.00071396 |
19:17:18 | SELL | 420.58245175 | 0.00070688 |
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?