Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05253765 | - 3.4% | 2900.7 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.2 | YoChat Token |
ZEC | 0.00034243 | - 4.6% | 343.2 | Zcash |
BIG-BTC | 0.06772958 | - 47.6% | 178.2 | BIG |
DASH | 0.00037976 | - 4.7% | 166.8 | DASH |
LTC | 0.00112551 | - 5.7% | 163.5 | Litecoin |
ETC | 0.00026840 | - 2% | 89.1 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 9.3% | 35.6 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.3 | Shiba v2 Limited |
SHIBA2 | 0.00000034 | + 54.6% | 22.3 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.6 | Ripple |
SHIB-USDTb | T0.00001791 | - 13.1% | 20.8 | SHIBA INU |
DOGE | 0.00000185 | - 9.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.2 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00016863 | - 14.9% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65212.13 | - 2% | 3.2 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 14.3% | 2.9 | Notcoin |
BTC | T65200.00 | - 1.6% | 2.8 | Bitcoin |
TONb-BTC | 0.00011407 | - 3.6% | 2.7 | TON BEP20 |
BCHABC | 0.00010894 | + 0.9% | 2.7 | BitcoinCashABC |
BTC-USDTb | T65229.14 | - 1.4% | 2.6 | Bitcoin |
BTC-USDT | T65555.91 | - 1.5% | 2.6 | Bitcoin |
ETH-USDT | T3422.7087129 | - 4.8% | 2.1 | Ethereum |
BTC-RUR | R5880791.31 | - 1.1% | 2.1 | Bitcoin |
TON-BTC | 0.00011398 | - 4% | 1.8 | TON Coin |
DOGE-USDT | T0.12121498 | - 10.5% | 1.4 | Dogecoin |
ETH-USDC | 3412.3180434 | - 5.3% | 1.1 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397661 | - 0.9% | 0.7 | BONUS |
BTC | R5910886.76 | - 0.7% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308572.11 | - 4.6% | 0.4 | Ethereum |
USDT-RUR | R90.18 | + 0.8% | 0.3 | USDT ERC20 |
- PKB / RUR
- Last: 0.12897203
- 24High: 0.13026499
- 24Low: 0.12897203
- 24V: 3.29 PKB
Preço | PKB | RUR |
---|
0.13287029 | 1.64257111 | 0.21824889 |
0.13420233 | 1.51529635 | 0.20335630 |
0.13554772 | 1.56049269 | 0.21152122 |
0.13690660 | 0.80855299 | 0.11069624 |
0.13827910 | 1.51163979 | 0.20902818 |
0.13966535 | 1.49841393 | 0.20927650 |
0.14106551 | 1.48365146 | 0.20929204 |
0.14247969 | 1.48109477 | 0.21102592 |
0.14390806 | 1.46644901 | 0.21103383 |
0.14535075 | 1.46347980 | 0.21271788 |
0.14680790 | 1.45206525 | 0.21317465 |
0.14827966 | 1.44976539 | 0.21497071 |
0.14976618 | 1.43539843 | 0.21497413 |
0.15126759 | 1.40990036 | 0.21327222 |
0.15278405 | 1.40704720 | 0.21497436 |
0.15431572 | 1.39308131 | 0.21497434 |
0.15586275 | 1.37925460 | 0.21497441 |
0.15742529 | 1.36556482 | 0.21497443 |
0.15900349 | 1.35201064 | 0.21497441 |
0.16059751 | 1.32799391 | 0.21327251 |
0.16220750 | 1.31481265 | 0.21327247 |
0.16383365 | 0.91146270 | 0.14932826 |
0.16547609 | 1.27863892 | 0.21158416 |
0.16713500 | 1.26594778 | 0.21158418 |
0.16881054 | 1.25338258 | 0.21158419 |
0.17050288 | 1.24094201 | 0.21158418 |
0.17221217 | 1.23850647 | 0.21328588 |
0.17393861 | 1.21653037 | 0.21160160 |
0.17568236 | 1.20445599 | 0.21160167 |
0.17744358 | 1.19250157 | 0.21160174 |
0.17922247 | 1.18066892 | 0.21160240 |
0.18101919 | 1.16884947 | 0.21158418 |
0.18283391 | 1.15724796 | 0.21158416 |
0.18466683 | 1.14576164 | 0.21158416 |
0.18651812 | 1.13438936 | 0.21158417 |
0.18838798 | 1.12312998 | 0.21158418 |
0.19027658 | 1.10317892 | 0.20990911 |
0.19218411 | 1.09222926 | 0.20990910 |
0.19411076 | 1.09001781 | 0.21158418 |
0.19605673 | 1.07919870 | 0.21158416 |
0.19802221 | 0.06002804 | 0.01188688 |
0.20000740 | 1.05788178 | 0.21158418 |
0.20201248 | 1.04738172 | 0.21158417 |
0.20403766 | 1.03698592 | 0.21158418 |
0.20608315 | 1.02669332 | 0.21158419 |
0.20814915 | 1.01650280 | 0.21158419 |
0.21023586 | 1.01444460 | 0.21327263 |
0.21234348 | 0.23788109 | 0.05051249 |
0.21447223 | 0.98653416 | 0.21158418 |
0.21662233 | 0.97674230 | 0.21158419 |
Preço | PKB | RUR |
---|
0.12897203 | 0.01399228 | 0.00180461 |
0.12769191 | 1.66990688 | 0.21323359 |
0.12642449 | 1.68664781 | 0.21323358 |
0.12516966 | 1.70355683 | 0.21323362 |
0.12392728 | 1.72063495 | 0.21323360 |
0.12269723 | 1.73788462 | 0.21323362 |
0.12147939 | 1.75530688 | 0.21323360 |
0.12027364 | 1.77290427 | 0.21323364 |
0.11907986 | 1.77650763 | 0.21154627 |
0.11789793 | 1.78011191 | 0.20987150 |
0.11672773 | 0.22153394 | 0.02585915 |
0.11556914 | 1.81684799 | 0.20997155 |
0.11442204 | 1.84969198 | 0.21164552 |
0.11328633 | 1.85345857 | 0.20997151 |
0.11216190 | 1.87203952 | 0.20997150 |
0.11104863 | 1.87494451 | 0.20821001 |
0.10994640 | 1.87875583 | 0.20656243 |
0.10885512 | 1.89759057 | 0.20656244 |
0.10777467 | 1.91661408 | 0.20656244 |
0.10670494 | 1.93582818 | 0.20656242 |
0.10564583 | 1.95523514 | 0.20656243 |
0.10459723 | 1.97483671 | 0.20656244 |
0.10355904 | 1.99463475 | 0.20656245 |
0.10253116 | 1.99868147 | 0.20492712 |
0.10230000 | 1.00000000 | 0.10230000 |
0.10224478 | 97.80450405 | 9.99999999 |
0.10224473 | 271.21356933 | 27.73015816 |
0.10151348 | 1.97018170 | 0.20000000 |
0.10050590 | 1.98993293 | 0.20000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09950832 | 2.00988219 | 0.20000000 |
0.09852064 | 2.03003148 | 0.20000000 |
0.09754276 | 2.05038283 | 0.20000000 |
0.09657459 | 2.07093813 | 0.20000000 |
0.09561602 | 2.09169970 | 0.20000000 |
0.09466697 | 2.11266929 | 0.20000000 |
0.09372735 | 2.13384888 | 0.20000000 |
0.09279705 | 2.15524093 | 0.20000000 |
0.09187599 | 2.17684730 | 0.20000000 |
0.09096406 | 2.19867056 | 0.20000000 |
0.09006119 | 2.22071239 | 0.20000000 |
0.08972306 | 456.312400 | 40.94174484 |
0.08916728 | 2.24297523 | 0.20000000 |
0.08883473 | 112.56858663 | 9.99999999 |
0.08883471 | 450.274450 | 40.00000018 |
0.08828224 | 2.26546133 | 0.20000000 |
0.08740599 | 2.28817270 | 0.20000000 |
0.08653843 | 2.31111196 | 0.20000000 |
0.08567949 | 2.33428094 | 0.20000000 |
0.08482907 | 2.35768234 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PKB |
---|
19:25:58 | SELL | 0.12897203 | 1.64006751 |
19:25:58 | SELL | 0.13026499 | 0.00345387 |
13:08:47 | SELL | 0.13026499 | 1.63911724 |
23:06:14 | BUY | 0.13420233 | 0.07278136 |
23:06:14 | BUY | 0.13287029 | 1.62956723 |
23:06:14 | BUY | 0.13155148 | 1.64096486 |
23:06:14 | BUY | 0.13024575 | 1.65668655 |
15:45:45 | BUY | 0.12895298 | 1.67329494 |
15:45:45 | BUY | 0.12767306 | 1.69007010 |
15:45:45 | BUY | 0.12640583 | 1.70701301 |
15:45:45 | BUY | 0.12515118 | 1.72412612 |
15:45:45 | BUY | 0.12390898 | 1.74141045 |
15:45:45 | BUY | 0.12267912 | 1.75886852 |
15:45:45 | BUY | 0.12146146 | 0.76244337 |
15:45:45 | BUY | 0.12025589 | 1.76601913 |
07:58:43 | SELL | 0.11672773 | 0.58927178 |
07:58:43 | SELL | 0.11789793 | 0.41072826 |
07:27:58 | BUY | 0.12146146 | 1.00000000 |
22:20:58 | SELL | 0.11789793 | 1.35529087 |
22:20:54 | SELL | 0.11907986 | 1.76244337 |
22:20:53 | SELL | 0.12027364 | 1.75886852 |
22:20:52 | SELL | 0.12147939 | 1.74141045 |
22:20:52 | SELL | 0.12269723 | 0.58808468 |
22:20:42 | SELL | 0.12269723 | 1.13604144 |
22:20:40 | SELL | 0.12392728 | 1.70701301 |
22:20:38 | SELL | 0.12516966 | 1.69007009 |
22:20:36 | SELL | 0.12642449 | 1.67329493 |
22:20:36 | SELL | 0.12769191 | 0.56168473 |
19:25:26 | SELL | 0.12769191 | 1.09500182 |
19:25:23 | SELL | 0.12897203 | 1.64096486 |
19:25:21 | SELL | 0.13026499 | 1.62956722 |
19:25:20 | SELL | 0.13157091 | 1.58807770 |
19:25:20 | SELL | 0.13288992 | 0.57044580 |
15:54:00 | BUY | 0.13690660 | 0.73042504 |
06:15:10 | SELL | 0.13288992 | 0.99004689 |
06:15:10 | SELL | 0.13422215 | 0.00326722 |
19:25:58 | SELL | 0.13422215 | 1.53571081 |
19:25:58 | SELL | 0.13556774 | 1.51163979 |
19:25:58 | SELL | 0.13692681 | 0.11527774 |
17:10:38 | SELL | 0.13692681 | 1.38313619 |
17:10:00 | SELL | 0.13829951 | 0.12230648 |
17:09:20 | SELL | 0.13968597 | 1.48109477 |
17:08:38 | SELL | 0.14108633 | 1.46644901 |
17:07:46 | SELL | 0.14250073 | 1.46347980 |
17:06:40 | SELL | 0.14392931 | 1.45206525 |
17:04:28 | SELL | 0.14537221 | 1.44976539 |
09:55:19 | SELL | 0.14682958 | 1.43539843 |
09:55:18 | SELL | 0.14830155 | 0.00356519 |
09:55:18 | SELL | 0.14978828 | 1.40704720 |
09:55:18 | SELL | 0.15128992 | 1.39308131 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears