Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245137 | - 3.4% | 2973.2 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 9.5% | 614.8 | YoChat Token |
ZEC | 0.00034374 | - 5.4% | 351.9 | Zcash |
BIG-BTC | 0.06772392 | - 47.6% | 178 | BIG |
DASH | 0.00038123 | - 3.7% | 164.2 | DASH |
LTC | 0.00112888 | - 5% | 163.4 | Litecoin |
ETC | 0.00027080 | - 1.1% | 93.6 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.9% | 35.1 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 32.7 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 23.4 | Shiba v2 Limited |
SHIB-USDTb | T0.00001822 | - 11.1% | 21.8 | SHIBA INU |
XRP-BTC | 0.00000749 | + 1.8% | 21.7 | Ripple |
DOGE | 0.00000188 | - 7.9% | 8.6 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00017002 | - 13.1% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65394.19 | - 1.6% | 3.3 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000025 | - 10.8% | 2.9 | Notcoin |
TONb-BTC | 0.00011450 | - 3.9% | 2.9 | TON BEP20 |
BTC-USDTb | T65670.91 | - 0.9% | 2.8 | Bitcoin |
BTC | T65540.00 | - 1.1% | 2.8 | Bitcoin |
BCHABC | 0.00010788 | + 0.9% | 2.6 | BitcoinCashABC |
BTC-USDT | T65390.49 | - 1.6% | 2.6 | Bitcoin |
ETH-USDT | T3443.4489815 | - 4.1% | 2.1 | Ethereum |
BTC-RUR | R5889757.41 | - 0.9% | 2.1 | Bitcoin |
TON-BTC | 0.00011513 | - 3.4% | 2.1 | TON Coin |
DOGE-USDT | T0.12202160 | - 9.9% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 4.6% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76226807 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397627 | - 1% | 0.7 | BONUS |
BTC | R5911115.44 | - 0.1% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 31.3% | 0.4 | Pork |
ETH-RUR | R308518.01 | - 4.5% | 0.4 | Ethereum |
- PIE / RUR
- Last: 0.02946662
- 24High: 0.03036178
- 24Low: 0.02946662
- 24V: 48.68 PIE
Preço | PIE | RUR |
---|
0.03035728 | 6.96748608 | 0.21151392 |
0.03066162 | 6.89828315 | 0.21151253 |
0.03096902 | 6.99288546 | 0.21656280 |
0.03127949 | 6.86062845 | 0.21459695 |
0.03159308 | 6.84655771 | 0.21630384 |
0.03190981 | 6.77857168 | 0.21630293 |
0.03222972 | 6.76481624 | 0.21802813 |
0.03255283 | 6.74915563 | 0.21970411 |
0.03287918 | 6.73481665 | 0.22143524 |
0.03320881 | 6.55964542 | 0.21783801 |
0.03354174 | 6.49416480 | 0.21782558 |
0.03387801 | 6.42913156 | 0.21780618 |
0.03421764 | 6.36525917 | 0.21780414 |
0.03456069 | 6.30148758 | 0.21778375 |
0.03490717 | 6.23775557 | 0.21774239 |
0.03525712 | 6.12672149 | 0.21601055 |
0.03561058 | 6.01732482 | 0.21428042 |
0.03596759 | 5.90531201 | 0.21239984 |
0.03632818 | 5.84565696 | 0.21236207 |
0.03669237 | 5.78735637 | 0.21235182 |
0.03706023 | 5.63901600 | 0.20898322 |
0.03743176 | 5.58304394 | 0.20898316 |
0.03780702 | 5.48228604 | 0.20726889 |
0.03818604 | 5.42787044 | 0.20726887 |
0.03856887 | 5.37399507 | 0.20726891 |
0.03895553 | 5.27853074 | 0.20562796 |
0.03934607 | 5.22613784 | 0.20562798 |
0.03974052 | 5.17426425 | 0.20562795 |
0.04013893 | 5.12290515 | 0.20562793 |
0.04054133 | 5.07205684 | 0.20562793 |
0.04094777 | 5.02171261 | 0.20562793 |
0.04135828 | 4.97186867 | 0.20562793 |
0.04177291 | 4.92251884 | 0.20562793 |
0.04219169 | 4.87365947 | 0.20562792 |
0.04261468 | 4.86379095 | 0.20726889 |
0.04304189 | 4.85394188 | 0.20892283 |
0.04347339 | 4.84411335 | 0.21059002 |
0.04390923 | 4.79603240 | 0.21059008 |
0.04434943 | 4.74842794 | 0.21059007 |
0.04479404 | 4.66407769 | 0.20892288 |
0.04524310 | 4.61778321 | 0.20892282 |
0.04569667 | 4.57195018 | 0.20892289 |
0.04615479 | 4.56269167 | 0.21059007 |
0.04661750 | 4.51740296 | 0.21059003 |
0.04708485 | 4.43715784 | 0.20892291 |
0.04755688 | 4.39311506 | 0.20892284 |
0.04803365 | 4.34951045 | 0.20892286 |
0.04851519 | 4.34070306 | 0.21059003 |
0.04900156 | 4.26359648 | 0.20892287 |
0.04949281 | 4.25496245 | 0.21059004 |
Preço | PIE | RUR |
---|
0.02946662 | 0.00386560 | 0.00011390 |
0.02917413 | 7.05164507 | 0.20572560 |
0.02888455 | 7.12234152 | 0.20572562 |
0.02859785 | 7.19374288 | 0.20572557 |
0.02831400 | 7.26585964 | 0.20572554 |
0.02803296 | 7.99617628 | 0.22415648 |
0.02775471 | 8.08010605 | 0.22426100 |
0.02747922 | 8.16111229 | 0.22426100 |
0.02720646 | 8.24293091 | 0.22426097 |
0.02693641 | 9.07395232 | 0.24441970 |
0.02666904 | 9.16492458 | 0.24441974 |
0.02640432 | 1.31331808 | 0.03467727 |
0.02614223 | 9.65814547 | 0.25248546 |
0.02588274 | 9.75496992 | 0.25248535 |
0.02562584 | 0.22779675 | 0.00583748 |
0.02537148 | 9.16325103 | 0.23248524 |
0.02511965 | 9.25511025 | 0.23248513 |
0.02487031 | 9.41283724 | 0.23410018 |
0.02462345 | 9.44160993 | 0.23248501 |
0.02437904 | 9.94686625 | 0.24249505 |
0.02413706 | 10.8751882 | 0.26249507 |
0.02389748 | 10.98002928 | 0.26239503 |
0.02378793 | 2522.28756 | 59.99999991 |
0.02366027 | 10.59564874 | 0.25069591 |
0.02342542 | 10.70187344 | 0.25069588 |
0.02319290 | 11.24076334 | 0.26070590 |
0.02296269 | 11.35345642 | 0.26070590 |
0.02273476 | 11.46684109 | 0.26069588 |
0.02250910 | 10.69326939 | 0.24069587 |
0.02228568 | 10.35175369 | 0.23069587 |
0.02206447 | 55.32359762 | 1.22068585 |
0.02184546 | 9.15950363 | 0.20009357 |
0.02172827 | 1380.68976499 | 29.99999999 |
0.02172826 | 1748.87451 | 38.00000006 |
0.02162862 | 9.24700698 | 0.20000000 |
0.02141394 | 9.33971049 | 0.20000000 |
0.02120139 | 9.43334376 | 0.20000000 |
0.02099095 | 9.52791561 | 0.20000000 |
0.02078259 | 9.62343962 | 0.20000000 |
0.02057630 | 9.71992050 | 0.20000000 |
0.02037206 | 9.81736752 | 0.20000000 |
0.02016985 | 9.91579016 | 0.20000000 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01996965 | 10.01519807 | 0.20000000 |
0.01977143 | 10.11560621 | 0.20000000 |
0.01957518 | 10.21701972 | 0.20000000 |
0.01938088 | 10.31944886 | 0.20000000 |
0.01918850 | 10.42290956 | 0.20000000 |
0.01900000 | 6.26315789 | 0.11899999 |
0.01899803 | 10.52740732 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PIE |
---|
07:17:22 | SELL | 0.02946662 | 6.97778312 |
07:17:22 | SELL | 0.02976203 | 0.02752573 |
06:15:12 | SELL | 0.02976203 | 6.93996035 |
06:14:29 | SELL | 0.03000000 | 5.35872047 |
18:50:16 | SELL | 0.03000000 | 27.97461285 |
18:50:16 | SELL | 0.03006041 | 1.37983528 |
18:50:16 | SELL | 0.03036178 | 0.01807592 |
03:43:18 | SELL | 0.03036178 | 6.97480954 |
03:43:18 | SELL | 0.03066616 | 0.02744237 |
19:36:10 | SELL | 0.03066616 | 5.62304175 |
19:36:10 | SELL | 0.03097360 | 0.10784393 |
14:14:14 | SELL | 0.03097360 | 6.73871378 |
14:14:14 | SELL | 0.03128412 | 2.04406247 |
05:52:58 | SELL | 0.03128412 | 4.73450921 |
05:52:56 | SELL | 0.03159776 | 6.76481624 |
05:52:53 | SELL | 0.03191453 | 6.74915563 |
05:52:50 | SELL | 0.03223449 | 6.73481664 |
05:52:50 | SELL | 0.03255765 | 0.00556569 |
00:50:51 | SELL | 0.03255765 | 6.55407973 |
00:50:51 | SELL | 0.03288405 | 0.00227681 |
20:14:49 | SELL | 0.03288405 | 3.37124229 |
17:28:08 | SELL | 0.03288405 | 3.12064570 |
17:28:08 | SELL | 0.03321373 | 0.01560339 |
00:34:09 | SELL | 0.03321373 | 6.41352817 |
00:34:09 | SELL | 0.03354670 | 0.00150337 |
19:39:19 | SELL | 0.03354670 | 6.36375580 |
19:39:18 | SELL | 0.03388302 | 6.30148757 |
19:39:18 | SELL | 0.03422271 | 0.00835314 |
14:23:50 | SELL | 0.03422271 | 6.22940243 |
14:23:50 | SELL | 0.03456580 | 1.16071312 |
22:53:41 | SELL | 0.03456580 | 4.96600837 |
12:16:53 | BUY | 0.03525712 | 6.07821719 |
12:16:53 | BUY | 0.03490717 | 6.18837199 |
12:16:53 | BUY | 0.03456069 | 6.25159917 |
12:16:53 | BUY | 0.03421764 | 4.38083286 |
21:37:46 | BUY | 0.03421764 | 1.93403328 |
21:37:46 | BUY | 0.03387801 | 1.04535406 |
21:36:34 | BUY | 0.03387801 | 2.95889534 |
21:36:31 | BUY | 0.03387801 | 2.37398363 |
21:36:30 | BUY | 0.03387800 | 1.63026563 |
21:31:35 | BUY | 0.03387800 | 3.35392957 |
21:31:28 | BUY | 0.03387800 | 3.35392957 |
21:31:12 | BUY | 0.03387800 | 3.35392957 |
21:30:45 | BUY | 0.03387800 | 3.35393056 |
21:30:29 | BUY | 0.03354174 | 2.86109754 |
21:30:28 | BUY | 0.03354174 | 3.58165327 |
21:30:27 | BUY | 0.03320881 | 3.71803973 |
21:30:22 | BUY | 0.03320881 | 2.78967351 |
21:30:22 | BUY | 0.03287918 | 0.46418308 |
21:30:21 | BUY | 0.03287918 | 5.62219376 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears