Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250380 | - 2.3% | 2892.3 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00031805 | - 7.6% | 365.1 | Zcash |
BIG-BTC | 0.06746327 | - 47.7% | 178.4 | BIG |
LTC | 0.00110924 | - 7.1% | 164.5 | Litecoin |
DASH | 0.00035726 | - 10.2% | 158.6 | DASH |
ETC | 0.00026450 | - 2.5% | 102.4 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.7 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.4% | 36.2 | Dogecoin |
SHIBA2 | 0.00000038 | + 72.8% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001759 | - 11% | 23.6 | SHIBA INU |
XRP-BTC | 0.00000757 | - 1.6% | 18.9 | Ripple |
TRX-BTC | 0.00000177 | - 1.2% | 8.6 | Tron Token |
FLOKIb-USDTb | T0.00016053 | - 12.9% | 5.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.41026082 | + 5.6% | 4.6 | Wrapped Shiba |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T64525.15 | - 1.3% | 4.3 | Bitcoin |
BTC-USDTt | T65064.72 | - 0.7% | 3.3 | Bitcoin |
TONb-BTC | 0.00010723 | - 9.9% | 3.3 | TON BEP20 |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 14.3% | 2.9 | Notcoin |
BTC-USDT | T65044.75 | - 0.4% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3387.3969523 | - 3.4% | 2.1 | Ethereum |
BTC-RUR | R5861722.58 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.3% | 1.4 | BNB BSC |
DOGE-USDT | T0.11927393 | - 10.1% | 1.4 | Dogecoin |
DOGE | 0.00000185 | - 9.8% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397005 | - 1.2% | 0.5 | BONUS |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99760022 | + 0.1% | 0.3 | USDT ERC20 |
- PCM / USD
- Last: 0.00076000
- 24High: 0.00083000
- 24Low: 0.00068000
- 24V: 2708.8 PCM
Preço | PCM | USD |
---|
0.00076000 | 116.95702196 | 0.08888733 |
0.00077000 | 147.15132432 | 0.11330651 |
0.00078000 | 142.604640 | 0.11123161 |
0.00079000 | 142.24261842 | 0.11237166 |
0.00080000 | 140.26250649 | 0.11221000 |
0.00081000 | 138.37514102 | 0.11208386 |
0.00082000 | 132.70317721 | 0.10881660 |
0.00083000 | 150.561200 | 0.12496579 |
0.00084000 | 136.82122222 | 0.11492982 |
0.00085000 | 141.38546341 | 0.12017764 |
0.00086000 | 124.14577387 | 0.10676536 |
0.00087000 | 132.04619047 | 0.11488018 |
0.00088000 | 118.89695294 | 0.10462931 |
0.00089000 | 127.71306976 | 0.11366463 |
0.00090000 | 124.21040229 | 0.11178936 |
0.00091000 | 126.7425909 | 0.11533575 |
0.00092000 | 125.51040449 | 0.11546957 |
0.00093000 | 27.57656951 | 0.02564620 |
0.00094000 | 115.20516483 | 0.10829285 |
0.00095000 | 124.76136956 | 0.11852330 |
0.00096000 | 112.36479569 | 0.10787020 |
0.00097000 | 110.30385106 | 0.10699473 |
0.00098000 | 112.11235789 | 0.10987011 |
0.00099000 | 109.78538541 | 0.10868753 |
0.00100000 | 106.54659793 | 0.10654659 |
0.00101000 | 112.48836734 | 0.11361325 |
0.00102000 | 109.01069696 | 0.11119091 |
0.00103000 | 103.897580 | 0.10701450 |
0.00104000 | 100.28589209 | 0.10429732 |
0.00105000 | 102.74071287 | 0.10787774 |
0.00106000 | 107.13638234 | 0.11356456 |
0.00107000 | 103.18841842 | 0.11041160 |
0.00108000 | 99.66984615 | 0.10764343 |
0.00109000 | 106.90548571 | 0.11652697 |
0.00110000 | 98.21797169 | 0.10803976 |
0.00111000 | 102.3175514 | 0.11357248 |
0.00112000 | 93.18673736 | 0.10436914 |
0.00113000 | 181.40068637 | 0.20498277 |
0.00114000 | 189.80626074 | 0.21637913 |
0.00115000 | 190.000000 | 0.21850000 |
0.00116000 | 100.000000 | 0.11600000 |
0.00117000 | 100.000000 | 0.11700000 |
0.00118000 | 100.000000 | 0.11800000 |
0.00119000 | 100.000000 | 0.11900000 |
0.00120000 | 100.000000 | 0.12000000 |
0.00121000 | 100.000000 | 0.12100000 |
0.00122000 | 100.000000 | 0.12200000 |
0.00123000 | 100.000000 | 0.12300000 |
0.00124000 | 100.000000 | 0.12400000 |
0.00125000 | 100.000000 | 0.12500000 |
Preço | PCM | USD |
---|
0.00072000 | 155.36011111 | 0.11185927 |
0.00071000 | 158.85352112 | 0.11278599 |
0.00070000 | 161.37094285 | 0.11295965 |
0.00069000 | 150.9271884 | 0.10413975 |
0.00068000 | 115.38778729 | 0.07846369 |
0.00067000 | 162.42891044 | 0.10882736 |
0.00066500 | 163.40747368 | 0.10866596 |
0.00066000 | 163.22521212 | 0.10772863 |
0.00065000 | 165.481000 | 0.10756265 |
0.00064000 | 165.27090625 | 0.10577338 |
0.00063333 | 165.31729114 | 0.10470039 |
0.00063000 | 162.51577777 | 0.10238493 |
0.00062000 | 184.36914516 | 0.11430886 |
0.00061000 | 174.25991803 | 0.10629854 |
0.00060000 | 175.36788333 | 0.10522072 |
0.00059000 | 200.45937288 | 0.11827102 |
0.00058012 | 258.80902483 | 0.15014029 |
0.00058000 | 200.64053448 | 0.11637150 |
0.00057000 | 198.59601754 | 0.11319972 |
0.00056000 | 191.123000 | 0.10702888 |
0.00055000 | 214.35761818 | 0.11789668 |
0.00054000 | 213.98638888 | 0.11555264 |
0.00053000 | 217.98762264 | 0.11553343 |
0.00052000 | 228.81475591 | 0.11898367 |
0.00051000 | 222.9182745 | 0.11368831 |
0.00050000 | 221.947620 | 0.11097381 |
0.00049000 | 229.15973469 | 0.11228826 |
0.00048001 | 208.3289932 | 0.10000000 |
0.00048000 | 234.30072916 | 0.11246434 |
0.00047000 | 140.66766497 | 0.06611380 |
0.00046000 | 227.60945652 | 0.10470034 |
0.00045000 | 233.021600 | 0.10485972 |
0.00044000 | 238.45336363 | 0.10491947 |
0.00043000 | 243.90613953 | 0.10487963 |
0.00042000 | 249.38140476 | 0.10474018 |
0.00041297 | 300.000000 | 0.12389100 |
0.00041000 | 255.92546341 | 0.10492943 |
0.00040201 | 2213.73461471 | 0.88994345 |
0.00040000 | 261.452075 | 0.10458083 |
0.00039690 | 5039.05266 | 2.00000000 |
0.00010199 | 990.29316599 | 0.10099999 |
0.00010148 | 1080.00000 | 0.10959840 |
0.00010060 | 994.0357853 | 0.10000000 |
0.00010059 | 7525.23453937 | 0.75696334 |
0.00010050 | 150000.000 | 15.0750000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001979 | 5058.11015664 | 0.10009999 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000950 | 100000.000 | 0.95000000 |
0.00000900 | 100000.000 | 0.90000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PCM |
---|
03:25:12 | BUY | 0.00076000 | 32.50189584 |
03:25:12 | BUY | 0.00075000 | 149.74348611 |
03:25:12 | BUY | 0.00074000 | 113.25789508 |
03:25:02 | BUY | 0.00074000 | 39.76649928 |
03:25:02 | BUY | 0.00073000 | 130.40561661 |
03:24:51 | BUY | 0.00073000 | 24.95384053 |
03:24:51 | BUY | 0.00072000 | 145.21827536 |
03:24:31 | SELL | 0.00068000 | 44.6734480 |
03:24:31 | SELL | 0.00069000 | 145.21827536 |
03:24:31 | SELL | 0.00070000 | 155.35945714 |
03:24:31 | SELL | 0.00071000 | 153.02439436 |
03:24:31 | SELL | 0.00072000 | 149.74348611 |
03:24:31 | SELL | 0.00073000 | 149.4589178 |
03:24:31 | SELL | 0.00074000 | 147.15132432 |
03:24:31 | SELL | 0.00075000 | 142.604640 |
03:24:30 | SELL | 0.00076000 | 142.24261842 |
03:24:30 | SELL | 0.00077000 | 140.26250649 |
03:24:30 | SELL | 0.00077000 | 1.30725860 |
03:24:30 | SELL | 0.00078000 | 138.37514102 |
03:24:30 | SELL | 0.00079000 | 132.70317721 |
03:24:30 | SELL | 0.00080000 | 150.561200 |
03:24:30 | SELL | 0.00081000 | 136.82122222 |
03:24:30 | SELL | 0.00082000 | 141.38546341 |
03:24:30 | SELL | 0.00083000 | 2.05784058 |
07:08:01 | SELL | 0.00083000 | 124.14577387 |
22:09:43 | SELL | 0.00084000 | 197.76134062 |
19:32:15 | SELL | 0.00084000 | 119.52551555 |
17:12:57 | SELL | 0.00084000 | 144.40009666 |
17:04:40 | SELL | 0.00084000 | 288.2736701 |
17:04:13 | SELL | 0.00084000 | 440.51547707 |
17:04:13 | SELL | 0.00084000 | 132.04619047 |
20:19:22 | SELL | 0.00085000 | 118.89695294 |
20:19:22 | SELL | 0.00086000 | 167.61372882 |
03:54:37 | SELL | 0.00086000 | 121.87344816 |
07:32:41 | SELL | 0.00086000 | 169.95663219 |
04:29:21 | SELL | 0.00086000 | 152.63079457 |
12:25:37 | SELL | 0.00086000 | 171.06308816 |
07:06:01 | SELL | 0.00086000 | 379.6529081 |
07:06:01 | SELL | 0.00086000 | 127.71306976 |
10:11:17 | SELL | 0.00087000 | 124.21040229 |
10:11:17 | SELL | 0.00088000 | 126.7425909 |
10:10:36 | SELL | 0.00089000 | 271.60343362 |
06:58:56 | SELL | 0.00089000 | 171.61234068 |
06:53:05 | SELL | 0.00089000 | 680.3797257 |
06:53:05 | SELL | 0.00089000 | 125.51040449 |
13:35:08 | BUY | 0.00093000 | 93.9147416 |
13:35:08 | BUY | 0.00092000 | 121.90432584 |
13:35:08 | BUY | 0.00091000 | 123.05551135 |
13:35:08 | BUY | 0.00090000 | 120.55131034 |
13:35:08 | BUY | 0.00089000 | 24.91409666 |
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker