Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245031 | - 2.3% | 2881 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033159 | - 3.3% | 366.7 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00112037 | - 5.7% | 161.8 | Litecoin |
DASH | 0.00036749 | - 7.4% | 155.7 | DASH |
ETC | 0.00026840 | - 1.2% | 98.3 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 33.9 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000762 | + 0.6% | 20.3 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.5 | Tron Token |
ETH-BTC | 0.05250980 | - 1.8% | 4.1 | Ethereum |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
FLOKIb-USDTb | T0.00016551 | - 11.1% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65346.88 | - 0.7% | 3.5 | Bitcoin |
TONb-BTC | 0.00011109 | - 4.9% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 2.9 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.5% | 2.8 | Dogecoin |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.1% | 2.2 | TON Coin |
BTC-RUR | R5884814.97 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3434.9751281 | - 2.3% | 1.8 | Ethereum |
DOGE-USDT | T0.12158898 | - 8.9% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000184 | - 9% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- PARA / RUR
- Last: 0.00222398
- 24High: 0.00236121
- 24Low: 0.00222398
- 24V: 3724.4 PARA
Preço | PARA | RUR |
---|
0.00229121 | 89.03609524 | 0.20400039 |
0.00231419 | 88.15193869 | 0.20400033 |
0.00232000 | 1026.99489777 | 2.38262816 |
0.00233741 | 87.27640876 | 0.20400075 |
0.00236085 | 86.4098853 | 0.20400077 |
0.00237000 | 1026.32126956 | 2.43238140 |
0.00238453 | 85.55161543 | 0.20400039 |
0.00240844 | 85.37836109 | 0.20562865 |
0.00243000 | 1060.72416169 | 2.57755971 |
0.00243259 | 363.99971509 | 0.88546206 |
0.00245699 | 83.02854937 | 0.20400031 |
0.00248000 | 1029.20825 | 2.55243646 |
0.00248163 | 82.20405513 | 0.20400004 |
0.00250652 | 81.3878252 | 0.20400021 |
0.00253000 | 1028.53068979 | 2.60218264 |
0.00253166 | 80.57985262 | 0.20400078 |
0.00255705 | 79.7794895 | 0.20400014 |
0.00258000 | 1027.880236 | 2.65193100 |
0.00258270 | 78.98738177 | 0.20400071 |
0.00260860 | 78.20289742 | 0.20400007 |
0.00263000 | 1027.25529019 | 2.70168141 |
0.00263477 | 77.42634819 | 0.20400061 |
0.00266120 | 76.65742945 | 0.20400075 |
0.00268000 | 1026.65438076 | 2.75143374 |
0.00268789 | 75.89614372 | 0.20400048 |
0.00271485 | 75.14248895 | 0.20400058 |
0.00273000 | 1024.73112991 | 2.79751598 |
0.00274207 | 74.39645873 | 0.20400029 |
0.00276957 | 73.65777127 | 0.20400035 |
0.00279000 | 1029.20824443 | 2.87149100 |
0.00279734 | 72.92642818 | 0.20400001 |
0.00282540 | 72.20216607 | 0.20400000 |
0.00284000 | 1028.60460727 | 2.92123708 |
0.00285373 | 72.0917588 | 0.20573041 |
0.00288234 | 78.47482854 | 0.22619113 |
0.00289000 | 1082.53421071 | 3.12852386 |
0.00291124 | 77.68454005 | 0.22615834 |
0.00294000 | 1050.40370575 | 3.08818689 |
0.00294044 | 76.91303186 | 0.22615815 |
0.00296993 | 76.14964505 | 0.22615911 |
0.00298479 | 3383.82264749 | 10.1000000 |
0.00299000 | 1028.55379571 | 3.07537584 |
0.00299971 | 74.80365468 | 0.22438927 |
0.00300000 | 1003.28197065 | 3.00984591 |
0.00302979 | 74.06288085 | 0.22439497 |
0.00304000 | 1029.16405762 | 3.12865873 |
0.00306018 | 73.32907802 | 0.22440017 |
0.00309087 | 72.60094184 | 0.22440007 |
0.00310000 | 1059.26961999 | 3.28373582 |
0.00312187 | 71.88006796 | 0.22440022 |
Preço | PARA | RUR |
---|
0.00222398 | 1.37832739 | 0.00306537 |
0.00220190 | 90.83064627 | 0.20000000 |
0.00220000 | 1027.69914545 | 2.26093811 |
0.00218003 | 91.74185677 | 0.20000000 |
0.00215838 | 92.66208916 | 0.20000000 |
0.00215000 | 1028.43614883 | 2.21113771 |
0.00213695 | 93.59133345 | 0.20000000 |
0.00211573 | 94.53002038 | 0.20000000 |
0.00210000 | 1505.3987238 | 3.16133731 |
0.00209472 | 95.4781546 | 0.20000000 |
0.00207392 | 96.43573523 | 0.20000000 |
0.00205333 | 97.40275553 | 0.20000000 |
0.00205000 | 1030.01800975 | 2.11153691 |
0.00203294 | 98.37968657 | 0.20000000 |
0.00201275 | 99.36653832 | 0.20000000 |
0.00201000 | 50.2480000 | 0.10099848 |
0.00200071 | 568.46544458 | 1.13733449 |
0.00200000 | 1775.88822 | 3.55177644 |
0.00199276 | 100.36331521 | 0.20000000 |
0.00197297 | 101.37001577 | 0.20000000 |
0.00195338 | 102.38663241 | 0.20000000 |
0.00195295 | 30722.75276 | 60.0000000 |
0.00193399 | 103.41315106 | 0.20000000 |
0.00191478 | 104.45064185 | 0.20000000 |
0.00189577 | 105.49802983 | 0.20000000 |
0.00187694 | 106.5564163 | 0.20000000 |
0.00185830 | 107.62524889 | 0.20000000 |
0.00183985 | 108.70451396 | 0.20000000 |
0.00182158 | 109.79479354 | 0.20000000 |
0.00180349 | 110.89609591 | 0.20000000 |
0.00178558 | 112.00842304 | 0.20000000 |
0.00176785 | 113.13177023 | 0.20000000 |
0.00175029 | 114.26677865 | 0.20000000 |
0.00173291 | 115.41280275 | 0.20000000 |
0.00171570 | 116.57049601 | 0.20000000 |
0.00150103 | 1665.52300752 | 2.49999999 |
0.00148562 | 40387.17842 | 60.0000000 |
0.00124500 | 401.6064257 | 0.49999999 |
0.00113250 | 20000.0000 | 22.6500000 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100000 | 1500.00000 | 1.50000000 |
0.00051132 | 20000.0000 | 10.2264000 |
0.00050500 | 300000.000 | 151.500000 |
0.00050005 | 2999.70002998 | 1.49999999 |
0.00021511 | 60000.0000 | 12.9066000 |
0.00012031 | 12467.79153852 | 1.49999999 |
0.00012030 | 4156.27597672 | 0.49999999 |
0.00012018 | 14160.42602762 | 1.70179999 |
0.00011215 | 60000.0000 | 6.72900000 |
0.00010000 | 15000.0000 | 1.50000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PARA |
---|
07:51:38 | SELL | 0.00222398 | 88.55053888 |
07:51:38 | SELL | 0.00224628 | 89.03609524 |
07:51:38 | SELL | 0.00225000 | 1026.99489777 |
07:51:38 | SELL | 0.00226881 | 88.15193869 |
07:51:38 | SELL | 0.00229157 | 4.88887175 |
05:41:01 | SELL | 0.00229157 | 82.38753701 |
05:41:00 | SELL | 0.00230000 | 1026.32126956 |
05:41:00 | SELL | 0.00231455 | 86.40988529 |
05:40:58 | SELL | 0.00233777 | 82.1335908 |
04:45:03 | SELL | 0.00233777 | 3.41802463 |
04:45:03 | SELL | 0.00235000 | 46.18628537 |
04:45:00 | SELL | 0.00235000 | 59.8861308 |
04:44:57 | SELL | 0.00235000 | 748.75243489 |
04:44:57 | SELL | 0.00235000 | 205.89931063 |
04:44:56 | SELL | 0.00236121 | 85.37836108 |
16:58:25 | BUY | 0.00243259 | 83.33709667 |
16:58:23 | BUY | 0.00243000 | 829.99582309 |
08:22:45 | BUY | 0.00243000 | 199.91881168 |
08:22:45 | BUY | 0.00240844 | 84.70233482 |
08:22:45 | BUY | 0.00240000 | 4344.86052016 |
08:22:14 | SELL | 0.00235000 | 1029.91463829 |
08:22:14 | SELL | 0.00236121 | 84.70233482 |
08:22:14 | SELL | 0.00238489 | 83.86131017 |
08:22:14 | SELL | 0.00240000 | 1029.20825 |
08:22:14 | SELL | 0.00240881 | 83.02854937 |
08:22:14 | SELL | 0.00243297 | 82.20405513 |
08:22:14 | SELL | 0.00245000 | 1028.53068979 |
08:22:14 | SELL | 0.00245737 | 81.3878252 |
08:22:13 | SELL | 0.00248201 | 80.57985262 |
08:22:13 | SELL | 0.00250000 | 1027.880236 |
08:22:13 | SELL | 0.00250691 | 79.7794895 |
08:22:13 | SELL | 0.00253205 | 78.98738177 |
08:22:13 | SELL | 0.00255000 | 885.11313869 |
04:05:55 | SELL | 0.00255000 | 142.1421515 |
04:05:54 | SELL | 0.00255745 | 78.20289742 |
04:05:53 | SELL | 0.00258310 | 77.42634819 |
04:05:52 | SELL | 0.00260000 | 782.48567793 |
00:26:59 | SELL | 0.00260000 | 244.16870283 |
00:26:58 | SELL | 0.00260901 | 76.65742945 |
00:26:58 | SELL | 0.00263518 | 0.27592556 |
23:34:24 | SELL | 0.00263518 | 75.62021816 |
23:34:24 | SELL | 0.00265000 | 1.34501725 |
16:40:40 | SELL | 0.00265000 | 1024.73112991 |
16:40:39 | SELL | 0.00265001 | 363.47550159 |
16:40:38 | SELL | 0.00266161 | 75.14248895 |
13:29:30 | SELL | 0.00268830 | 74.39645873 |
13:29:30 | SELL | 0.00270000 | 269.76115555 |
13:29:29 | SELL | 0.00270000 | 759.44708888 |
13:29:29 | SELL | 0.00271526 | 1.01472030 |
12:24:34 | SELL | 0.00271526 | 72.64305097 |
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.