Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251108 | - 2.9% | 2995.6 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 12.5% | 533.9 | YoChat Token |
ZEC | 0.00032994 | - 7.2% | 357.1 | Zcash |
BIG-BTC | 0.06772048 | - 47.6% | 178 | BIG |
DASH | 0.00038123 | - 3.7% | 166.2 | DASH |
LTC | 0.00112552 | - 5.3% | 162.9 | Litecoin |
ETC | 0.00026840 | - 2.4% | 102.9 | EthereumClassic |
DOGE-BTC | 0.00000187 | - 7.9% | 35.1 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 33.3 | Shiba v2 Limited |
SHIBA2 | 0.00000036 | + 63.7% | 23.9 | Shiba v2 Limited |
XRP-BTC | 0.00000764 | + 3.7% | 23.3 | Ripple |
SHIB-USDTb | T0.00001817 | - 11.3% | 23 | SHIBA INU |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
DOGE | 0.00000188 | - 7.4% | 8.4 | Dogecoin |
ETH-BTC | 0.05254929 | - 2.6% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00016985 | - 11.3% | 4.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65676.02 | - 0.9% | 3.4 | Bitcoin |
TONb-BTC | 0.00011284 | - 5.4% | 3.2 | TON BEP20 |
DOGE-ETH | E0.00003549 | - 5.9% | 3 | Dogecoin |
NOT-BTC | 0.00000025 | - 7.5% | 3 | Notcoin |
BTC-USDTb | T65617.81 | - 0.7% | 2.9 | Bitcoin |
BTC | T65131.27 | - 1.4% | 2.8 | Bitcoin |
BTC-USDT | T65683.86 | - 0.7% | 2.5 | Bitcoin |
TON-BTC | 0.00011300 | - 5.2% | 2.3 | TON Coin |
BTC-RUR | R5887255.99 | - 0.9% | 2.2 | Bitcoin |
ETH-USDT | T3443.3730198 | - 3.3% | 2 | Ethereum |
BCHABC | 0.00010398 | - 4.6% | 2 | BitcoinCashABC |
DOGE-USDT | T0.12263372 | - 8.6% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 4.2% | 1.2 | Ethereum |
BNB-BTC | 0.00906378 | - 0.9% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039355 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76226832 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397542 | - 1% | 0.7 | BONUS |
BTC | R5867826.26 | - 1.4% | 0.5 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R90.19 | + 0.7% | 0.4 | USDT ERC20 |
- NODC / RUR
- Last: 0.00700579
- 24High: 0.00721864
- 24Low: 0.00700579
- 24V: 652.59 NODC
Preço | NODC | RUR |
---|
0.00721756 | 28.26443642 | 0.20400026 |
0.00728992 | 27.98384773 | 0.20400001 |
0.00736302 | 27.7060499 | 0.20400019 |
0.00743685 | 27.43100417 | 0.20400026 |
0.00751141 | 27.15871007 | 0.20400020 |
0.00758672 | 26.88909325 | 0.20400002 |
0.00766279 | 26.62218987 | 0.20400025 |
0.00773962 | 26.35789274 | 0.20400007 |
0.00781721 | 26.09627176 | 0.20400003 |
0.00789559 | 25.83722292 | 0.20400011 |
0.00797475 | 25.79339966 | 0.20569591 |
0.00805471 | 25.53752611 | 0.20569736 |
0.00813547 | 25.28627938 | 0.20571576 |
0.00821703 | 25.03529831 | 0.20571579 |
0.00829942 | 24.78678774 | 0.20571596 |
0.00838263 | 24.74888967 | 0.20746078 |
0.00846667 | 348.60951329 | 2.95156170 |
0.00846668 | 24.50449603 | 0.20747172 |
0.00855157 | 24.26225297 | 0.20748035 |
0.00863730 | 24.04099345 | 0.20764927 |
0.00872390 | 23.99230197 | 0.20930644 |
0.00881137 | 23.75416589 | 0.20930674 |
0.00889971 | 23.5183629 | 0.20930660 |
0.00898894 | 23.29625495 | 0.20940863 |
0.00907907 | 23.06500477 | 0.20940879 |
0.00917009 | 22.83603626 | 0.20940850 |
0.00926203 | 22.78976082 | 0.21107944 |
0.00935489 | 22.56353514 | 0.21107938 |
0.00944868 | 22.15191382 | 0.20930634 |
0.00954341 | 22.10706712 | 0.21097680 |
0.00963910 | 22.06230205 | 0.21266073 |
0.00973574 | 21.84326505 | 0.21266034 |
0.00983336 | 21.62646387 | 0.21266080 |
0.00993195 | 21.4117621 | 0.21266055 |
0.01003152 | 21.36839006 | 0.21435743 |
0.01013209 | 21.15627246 | 0.21435725 |
0.01023368 | 20.94632119 | 0.21435794 |
0.01033628 | 20.73852826 | 0.21435923 |
0.01043991 | 20.37010024 | 0.21266201 |
0.01054458 | 20.16788162 | 0.21266184 |
0.01065029 | 19.96768555 | 0.21266164 |
0.01075707 | 19.92728429 | 0.21435919 |
0.01086492 | 19.72944118 | 0.21435880 |
0.01097385 | 19.53363101 | 0.21435913 |
0.01108388 | 19.18662794 | 0.21266228 |
0.01119500 | 18.99613046 | 0.21266168 |
0.01130725 | 18.80746703 | 0.21266073 |
0.01142061 | 18.62076849 | 0.21266053 |
0.01153511 | 18.43590507 | 0.21266019 |
0.01165076 | 18.25291644 | 0.21266034 |
Preço | NODC | RUR |
---|
0.00700579 | 0.09165983 | 0.00064214 |
0.00693624 | 28.83406572 | 0.20000000 |
0.00686739 | 29.12314577 | 0.20000000 |
0.00679922 | 29.4151388 | 0.20000000 |
0.00673173 | 29.71004482 | 0.20000000 |
0.00666490 | 30.00795211 | 0.20000000 |
0.00659874 | 30.30881654 | 0.20000000 |
0.00653324 | 30.61268223 | 0.20000000 |
0.00646838 | 30.91964294 | 0.20000000 |
0.00640416 | 31.2297007 | 0.20000000 |
0.00634058 | 31.54285571 | 0.20000000 |
0.00632361 | 1581.3751955 | 10.0000000 |
0.00632360 | 5692.95971 | 36.00000002 |
0.00627764 | 31.85910629 | 0.20000000 |
0.00621532 | 32.17855236 | 0.20000000 |
0.00615362 | 32.50119442 | 0.20000000 |
0.00609253 | 32.82708498 | 0.20000000 |
0.00603204 | 33.15627881 | 0.20000000 |
0.00597215 | 33.48877708 | 0.20000000 |
0.00591286 | 33.82457897 | 0.20000000 |
0.00585416 | 34.16373998 | 0.20000000 |
0.00579604 | 34.50631811 | 0.20000000 |
0.00576978 | 7095.89440 | 40.94174959 |
0.00573850 | 34.85231333 | 0.20000000 |
0.00571265 | 10503.00649 | 60.00000002 |
0.00568154 | 35.20172348 | 0.20000000 |
0.00562514 | 35.55467064 | 0.20000000 |
0.00556930 | 35.91115581 | 0.20000000 |
0.00552700 | 19.90229781 | 0.10999999 |
0.00552528 | 6067.72788596 | 33.52589553 |
0.00551401 | 36.27124362 | 0.20000000 |
0.00545927 | 36.63493471 | 0.20000000 |
0.00540507 | 37.0022960 | 0.20000000 |
0.00535141 | 37.37332778 | 0.20000000 |
0.00529828 | 37.74809939 | 0.20000000 |
0.00524569 | 38.12653817 | 0.20000000 |
0.00519362 | 38.50878578 | 0.20000000 |
0.00514206 | 38.89491761 | 0.20000000 |
0.00509101 | 39.28493561 | 0.20000000 |
0.00504047 | 39.67883948 | 0.20000000 |
0.00499043 | 40.07670682 | 0.20000000 |
0.00494089 | 40.47853727 | 0.20000000 |
0.00489184 | 40.8844116 | 0.20000000 |
0.00478196 | 4240.68502518 | 20.27878616 |
0.00414713 | 9645.22453 | 40.0000000 |
0.00371997 | 16129.16233 | 59.99999999 |
0.00282910 | 3534.69301191 | 9.99999999 |
0.00282909 | 23744.28123214 | 67.17470859 |
0.00211200 | 500.000000 | 1.05600000 |
0.00211144 | 5143.99694371 | 10.8612409 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | NODC |
---|
08:18:05 | SELL | 0.00700579 | 28.45615562 |
08:18:05 | SELL | 0.00707603 | 0.03632122 |
07:25:23 | SELL | 0.00707603 | 28.2281152 |
07:25:23 | SELL | 0.00714698 | 0.31097531 |
06:33:26 | SELL | 0.00714698 | 27.67287242 |
06:33:26 | SELL | 0.00721864 | 3.68438126 |
03:58:37 | SELL | 0.00721864 | 550.4366166 |
03:58:37 | SELL | 0.00721864 | 13.75472742 |
08:50:57 | SELL | 0.00721864 | 13.95132248 |
08:50:56 | SELL | 0.00729102 | 27.43100416 |
08:50:55 | SELL | 0.00736412 | 27.15871006 |
08:50:54 | SELL | 0.00743796 | 26.85633343 |
23:21:54 | SELL | 0.00743796 | 0.03275982 |
23:21:54 | SELL | 0.00751253 | 26.1311464 |
23:21:19 | SELL | 0.00751253 | 0.49104347 |
23:21:19 | SELL | 0.00758786 | 25.4846200 |
15:49:30 | SELL | 0.00758786 | 0.87327274 |
15:49:30 | SELL | 0.00766393 | 25.47847875 |
15:49:28 | SELL | 0.00766393 | 0.61779301 |
15:49:28 | SELL | 0.00774077 | 24.86068573 |
05:35:11 | SELL | 0.00774077 | 0.97653719 |
05:35:11 | SELL | 0.00781838 | 23.67474576 |
22:29:54 | SELL | 0.00781838 | 2.11865390 |
22:29:54 | SELL | 0.00789677 | 21.37243898 |
20:54:10 | SELL | 0.00789677 | 20.68164904 |
17:47:23 | SELL | 0.00789677 | 41.75748878 |
17:18:04 | SELL | 0.00789677 | 42.82247737 |
17:18:03 | SELL | 0.00789677 | 25.53752611 |
17:18:03 | SELL | 0.00797595 | 13.68845109 |
13:14:25 | SELL | 0.00797595 | 11.59782829 |
13:14:25 | SELL | 0.00805591 | 1.22355808 |
11:37:16 | SELL | 0.00805591 | 14.39451683 |
11:37:16 | SELL | 0.00805592 | 76.28086789 |
11:37:14 | SELL | 0.00805592 | 90.86279232 |
11:35:00 | SELL | 0.00805592 | 181.46585308 |
11:00:16 | SELL | 0.00805591 | 9.41722340 |
11:00:16 | SELL | 0.00813668 | 6.18721609 |
06:26:26 | SELL | 0.00813668 | 12.49563173 |
06:26:25 | SELL | 0.00813668 | 6.10393992 |
06:26:25 | SELL | 0.00821826 | 12.57890789 |
13:00:01 | SELL | 0.00821826 | 12.16998178 |
13:00:01 | SELL | 0.00830066 | 0.38115013 |
07:38:17 | SELL | 0.00830066 | 24.1233459 |
07:38:16 | SELL | 0.00838389 | 1.33602797 |
16:27:42 | SELL | 0.00838389 | 22.9262250 |
16:27:42 | SELL | 0.00846794 | 1.40686589 |
13:56:54 | SELL | 0.00846794 | 22.63412756 |
13:56:53 | SELL | 0.00855284 | 23.99230197 |
13:56:51 | SELL | 0.00863859 | 23.75416589 |
13:56:50 | SELL | 0.00872520 | 23.51836289 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears