Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05260001 | - 3.5% | 2877.8 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 702.4 | YoChat Token |
ZEC | 0.00034246 | - 5.1% | 357.7 | Zcash |
BIG-BTC | 0.06773254 | - 47.6% | 178.3 | BIG |
DASH | 0.00038000 | - 4.3% | 168.6 | DASH |
LTC | 0.00115100 | - 3.8% | 164.5 | Litecoin |
ETC | 0.00026720 | - 2.4% | 87 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000189 | - 8.3% | 27.9 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000759 | + 3.3% | 19.5 | Ripple |
SHIB-USDTb | T0.00001913 | - 8.3% | 14 | SHIBA INU |
DOGE | 0.00000193 | - 6.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000177 | + 0.6% | 6.5 | Tron Token |
ETH-BTC | 0.05274359 | - 3.2% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00017327 | - 14.6% | 3.2 | FLOKI BEP20 |
NOT-BTC | 0.00000025 | - 19.4% | 3.1 | Notcoin |
BTC-USDTt | T65719.57 | - 1.3% | 2.9 | Bitcoin |
TONb-BTC | 0.00011467 | - 4.8% | 2.7 | TON BEP20 |
BTC-USDTb | T65210.34 | - 2.1% | 2.6 | Bitcoin |
BCHABC | 0.00010789 | - 1.1% | 2.4 | BitcoinCashABC |
BTC-USDT | T65571.72 | - 1.6% | 2.3 | Bitcoin |
DOGE-ETH | E0.00003603 | - 5% | 2.1 | Dogecoin |
BTC-RUR | R5883001.86 | - 1% | 2 | Bitcoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
TON-BTC | 0.00011495 | - 4.7% | 1.6 | TON Coin |
ETH-USDT | T3453.8669306 | - 4.8% | 1.5 | Ethereum |
ETH-USDC | 3460.1881799 | - 4.7% | 1 | Ethereum |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
DOGE-USDT | T0.12452120 | - 9.2% | 0.9 | Dogecoin |
YO-BTC | 0.01038716 | - 2.9% | 0.8 | Yo Token ERC20 |
BNB-BTC | 0.00909834 | - 0.5% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | R5872827.44 | - 1.3% | 0.5 | Bitcoin |
BTC | T65318.56 | - 1.1% | 0.5 | Bitcoin |
DOGE-WRUB | 7.04667388 | - 4% | 0.4 | Dogecoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
ETH-RUR | R311605.17 | - 3.6% | 0.3 | Ethereum |
BTC-WRUB | 3633676.1672 | + 2.4% | 0.3 | Bitcoin |
USDT-RUR | R89.61 | + 0.2% | 0.3 | USDT ERC20 |
- NMC / RUR
- Last: 31.12912400
- 24High: 31.12912400
- 24Low: 31.12912400
- 24V: 0 NMC
Preço | NMC | RUR |
---|
32.07001734 | 0.00683279 | 0.21912769 |
32.39151927 | 0.00671142 | 0.21739309 |
32.71624426 | 0.00664480 | 0.21739289 |
33.04422462 | 0.00652676 | 0.21567172 |
33.37549299 | 0.00646198 | 0.21567176 |
33.71008231 | 0.00639785 | 0.21567205 |
34.04802590 | 0.00633434 | 0.21567177 |
34.38935736 | 0.00627147 | 0.21567182 |
34.73411068 | 0.00625877 | 0.21739280 |
35.08232015 | 0.00614759 | 0.21567172 |
35.43402041 | 0.00608657 | 0.21567164 |
35.78924647 | 0.00602616 | 0.21567172 |
36.14803368 | 0.00591912 | 0.21396454 |
36.51041773 | 0.00581397 | 0.21227047 |
36.87643467 | 0.00575626 | 0.21227034 |
37.24612094 | 0.00565402 | 0.21059031 |
37.61951331 | 0.00559789 | 0.21058989 |
37.99664894 | 0.00554233 | 0.21058996 |
38.37756536 | 0.00544388 | 0.20892286 |
38.76230046 | 0.00534718 | 0.20726899 |
39.00000000 | 8.56442900 | 334.012731 |
39.15089253 | 0.00521061 | 0.20400003 |
39.54338024 | 0.00515890 | 0.20400034 |
39.93980263 | 0.00510769 | 0.20400013 |
40.00000000 | 0.09040945 | 3.61637800 |
40.34019916 | 0.00505700 | 0.20400038 |
40.74460967 | 0.00500680 | 0.20400011 |
41.15307439 | 0.00495711 | 0.20400031 |
41.56563398 | 0.00490791 | 0.20400039 |
41.98232947 | 0.00485919 | 0.20400011 |
41.99500000 | 0.06639529 | 2.78827020 |
41.99700000 | 0.28870987 | 12.12494841 |
42.40320233 | 0.00481096 | 0.20400011 |
42.82829444 | 0.00476321 | 0.20400016 |
42.99900000 | 0.01000000 | 0.42999000 |
42.99999990 | 0.01000000 | 0.42999999 |
43.00000000 | 0.00816054 | 0.35090322 |
43.25764810 | 0.00471593 | 0.20400004 |
43.69130604 | 0.00466913 | 0.20400038 |
44.00000000 | 0.01000000 | 0.44000000 |
44.12931139 | 0.00462278 | 0.20400009 |
44.57170775 | 0.00457690 | 0.20400024 |
45.00000000 | 0.01417291 | 0.63778095 |
45.01853913 | 0.00453147 | 0.20400015 |
45.36264100 | 3.21481564 | 145.83252775 |
45.46984999 | 0.00448649 | 0.20400002 |
45.79999700 | 5.05741276 | 231.62948923 |
45.80000000 | 9.88465889 | 452.71737716 |
45.92568525 | 0.00444196 | 0.20400005 |
45.99999999 | 0.01000000 | 0.45999999 |
Preço | NMC | RUR |
---|
31.12912400 | 0.00131468 | 0.04092483 |
30.82015197 | 0.00708217 | 0.21827355 |
30.51424664 | 0.00003245 | 0.00099018 |
30.21137757 | 0.00711094 | 0.21483129 |
29.91151462 | 0.00718222 | 0.21483107 |
29.61462797 | 0.00748856 | 0.22177091 |
29.32068806 | 0.00762400 | 0.22354092 |
29.02966566 | 0.00782381 | 0.22712258 |
29.00000000 | 1.50000000 | 43.5000000 |
28.74153180 | 0.00796531 | 0.22893521 |
28.45625781 | 0.00791828 | 0.22532461 |
28.17381530 | 0.00780922 | 0.22001552 |
27.89417617 | 0.00782505 | 0.21827332 |
27.61731260 | 0.00784093 | 0.21654541 |
27.34319704 | 0.00791954 | 0.21654554 |
27.07180221 | 0.00793561 | 0.21483126 |
26.80310111 | 0.00710516 | 0.19044032 |
26.53706700 | 0.00803142 | 0.21313033 |
26.27367342 | 0.00798400 | 0.20976900 |
26.01289414 | 0.00806404 | 0.20976901 |
25.75470323 | 0.00814489 | 0.20976922 |
25.66672344 | 0.42103552 | 10.80660225 |
25.49907499 | 0.00803270 | 0.20482641 |
25.24598400 | 0.00811323 | 0.20482647 |
24.99540505 | 0.00819456 | 0.20482634 |
24.74731323 | 0.00827671 | 0.20482633 |
24.50168384 | 0.00842639 | 0.20646074 |
24.25849244 | 0.00851087 | 0.20646087 |
24.20000000 | 0.10893371 | 2.63619578 |
24.01771484 | 0.00880363 | 0.21144307 |
23.77932708 | 0.00896284 | 0.21313030 |
23.70000000 | 0.12112938 | 2.87076630 |
23.54330544 | 0.00898103 | 0.21144313 |
23.30962642 | 0.00914345 | 0.21313040 |
23.30000000 | 0.11761108 | 2.74033816 |
23.07826678 | 0.00908947 | 0.20976921 |
22.84920351 | 0.00918515 | 0.20987336 |
22.80000000 | 0.11599864 | 2.64476899 |
22.62241381 | 0.00927722 | 0.20987310 |
22.39787510 | 0.00937023 | 0.20987324 |
22.30000000 | 0.11561615 | 2.57824014 |
22.22222222 | 0.00831623 | 0.18480511 |
22.17556506 | 0.22417541 | 4.97121638 |
22.17556505 | 1.07910570 | 23.92977864 |
21.95546154 | 0.00940829 | 0.20656334 |
21.80000000 | 0.10800916 | 2.35459968 |
21.73754266 | 0.00942738 | 0.20492807 |
21.52178674 | 0.00265358 | 0.05710978 |
21.30817230 | 0.00961735 | 0.20492815 |
21.30000000 | 0.10618199 | 2.26167638 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | NMC |
---|
06:27:13 | SELL | 31.1291240 | 0.00569720 |
06:27:12 | SELL | 31.44119347 | 0.00683279 |
06:27:12 | SELL | 31.75639144 | 0.00001991 |
00:58:15 | SELL | 31.75639144 | 0.00669151 |
00:58:14 | SELL | 32.07474927 | 0.00001208 |
20:12:07 | SELL | 32.07474927 | 0.00663272 |
20:12:07 | SELL | 32.39629864 | 0.00001189 |
16:09:15 | SELL | 32.39629864 | 0.00651487 |
17:23:23 | SELL | 32.72107155 | 0.00646198 |
17:23:23 | SELL | 33.0491003 | 0.00639785 |
17:23:23 | SELL | 33.38041754 | 0.00633434 |
17:23:23 | SELL | 33.71505623 | 0.00003149 |
14:58:46 | SELL | 33.71505623 | 0.00623998 |
14:58:46 | SELL | 34.05304968 | 0.00002289 |
10:57:02 | SELL | 34.05304968 | 0.00623588 |
07:58:03 | SELL | 34.39443151 | 0.00002926 |
01:29:18 | SELL | 34.39443151 | 0.00611833 |
01:29:17 | SELL | 34.73923569 | 0.00039105 |
01:28:41 | SELL | 34.73923569 | 0.00569552 |
01:28:41 | SELL | 35.08749653 | 0.00602616 |
01:28:41 | SELL | 35.4392487 | 0.00591912 |
01:28:41 | SELL | 35.79452718 | 0.00581397 |
01:28:41 | SELL | 36.15336732 | 0.00575626 |
01:26:21 | SELL | 36.51580484 | 0.00565402 |
01:26:21 | SELL | 36.88187579 | 0.00559789 |
01:26:20 | SELL | 37.2516166 | 0.00554233 |
01:26:20 | SELL | 37.62506407 | 0.00544388 |
01:26:20 | SELL | 38.00225535 | 0.00534718 |
01:21:48 | BUY | 39.0000000 | 0.02402522 |
01:21:28 | BUY | 39.0000000 | 1.23137421 |
01:21:28 | BUY | 38.76230046 | 0.00530484 |
01:21:19 | BUY | 38.6100000 | 3.39138836 |
01:21:19 | BUY | 38.37756536 | 0.00540078 |
01:21:19 | BUY | 38.3770000 | 1.23087619 |
01:21:19 | BUY | 37.99664894 | 0.00549845 |
01:21:19 | BUY | 37.61951331 | 0.00555357 |
01:21:19 | BUY | 37.24612094 | 0.00560926 |
01:21:19 | BUY | 36.87643467 | 0.00571069 |
01:21:19 | BUY | 36.51041773 | 0.00576794 |
01:21:19 | BUY | 36.14803368 | 0.00587226 |
01:21:19 | BUY | 35.78924647 | 0.00597845 |
01:21:19 | BUY | 35.43402041 | 0.00603839 |
01:21:19 | BUY | 35.08232015 | 0.00609893 |
01:21:19 | BUY | 34.73411068 | 0.00620922 |
01:21:19 | BUY | 34.38935736 | 0.00622182 |
01:21:12 | BUY | 34.0480259 | 0.00628419 |
01:21:12 | BUY | 33.71008231 | 0.00634720 |
01:21:12 | BUY | 33.37549299 | 0.00641082 |
01:21:12 | BUY | 33.04422462 | 0.00647509 |
01:21:11 | BUY | 32.71624426 | 0.00659220 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears