Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254108 | - 3.2% | 2977 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 13% | 536.1 | YoChat Token |
ZEC | 0.00033842 | - 5.7% | 352.5 | Zcash |
BIG-BTC | 0.06771734 | - 47.6% | 178 | BIG |
DASH | 0.00037776 | - 3.6% | 167.5 | DASH |
LTC | 0.00112999 | - 5.2% | 161 | Litecoin |
ETC | 0.00027080 | - 1.6% | 99.5 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.4% | 34.5 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 33.3 | Shiba v2 Limited |
SHIBA2 | 0.00000036 | + 63.7% | 23.9 | Shiba v2 Limited |
SHIB-USDTb | T0.00001812 | - 11.6% | 22.8 | SHIBA INU |
XRP-BTC | 0.00000749 | + 1.4% | 21.1 | Ripple |
DOGE | 0.00000184 | - 9.9% | 8.6 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05254929 | - 2.6% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00016772 | - 13.7% | 4.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65676.02 | - 1.1% | 3.5 | Bitcoin |
TONb-BTC | 0.00011284 | - 5.4% | 3.2 | TON BEP20 |
DOGE-ETH | E0.00003540 | - 6.3% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 11.2% | 2.9 | Notcoin |
BTC-USDTb | T65633.76 | - 1% | 2.9 | Bitcoin |
BTC | T66148.02 | - 0.2% | 2.8 | Bitcoin |
BTC-USDT | T65734.34 | - 1% | 2.7 | Bitcoin |
TON-BTC | 0.00011300 | - 5.2% | 2.3 | TON Coin |
BCHABC | 0.00010398 | - 2.9% | 2.2 | BitcoinCashABC |
BTC-RUR | R5888784.98 | - 0.9% | 2.1 | Bitcoin |
ETH-USDT | T3443.4316191 | - 3.7% | 2.1 | Ethereum |
DOGE-USDT | T0.12202160 | - 9.3% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 4.6% | 1.2 | Ethereum |
BNB-BTC | 0.00906378 | - 0.9% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039355 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76226832 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397618 | - 0.9% | 0.7 | BONUS |
BTC | R5918885.72 | + 0.4% | 0.5 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
ETH-RUR | R308888.10 | - 4% | 0.4 | Ethereum |
- NETerc20 / RUR
- Last: 8.09720000
- 24High: 8.09720000
- 24Low: 8.09720000
- 24V: 0 NET(e)
Preço | NET(e) | RUR |
---|
8.34185202 | 0.03582527 | 0.29884910 |
8.42547910 | 0.03548597 | 0.29898629 |
8.50994453 | 0.03513462 | 0.29899366 |
8.59525674 | 0.07775110 | 0.66829066 |
8.68142420 | 0.03477424 | 0.30188992 |
8.76845549 | 0.03470520 | 0.30431100 |
8.85635927 | 0.08225194 | 0.72845273 |
8.94514428 | 0.03445370 | 0.30819331 |
9.03481937 | 0.07576480 | 0.68452128 |
9.12539345 | 0.03402526 | 0.31049388 |
9.21687553 | 0.03368758 | 0.31049423 |
9.30927472 | 0.03335130 | 0.31047641 |
9.40260020 | 0.03299268 | 0.31021697 |
9.49686128 | 0.07036963 | 0.66829061 |
9.59206733 | 0.03016823 | 0.28937569 |
9.68822781 | 0.02985710 | 0.28926238 |
9.78535230 | 0.06775433 | 0.66299998 |
9.88345047 | 0.02918865 | 0.28848457 |
9.98253207 | 0.06641601 | 0.66299994 |
10.08260697 | 0.06628153 | 0.66829061 |
10.18368512 | 0.02811707 | 0.28633538 |
10.28577657 | 0.02761830 | 0.28407566 |
10.30000000 | 0.01624218 | 0.16729445 |
10.38889149 | 0.06535819 | 0.67899914 |
10.40000000 | 0.05055824 | 0.52580569 |
10.49304013 | 0.02747792 | 0.28832691 |
10.50000000 | 0.11396498 | 1.19663229 |
10.59823287 | 0.06255759 | 0.66299990 |
10.70448017 | 0.02707310 | 0.28980346 |
10.81179260 | 0.06132193 | 0.66299998 |
10.92018083 | 0.02678312 | 0.29247651 |
11.00000000 | 0.07295613 | 0.80251743 |
11.02965564 | 0.02630689 | 0.29015593 |
11.09803500 | 0.03347167 | 0.37146976 |
11.14022795 | 0.02604674 | 0.29016662 |
11.25190875 | 0.02579327 | 0.29022352 |
11.36470914 | 0.05880403 | 0.66829069 |
11.47864035 | 0.02440711 | 0.28016043 |
11.59371374 | 0.02192924 | 0.25424133 |
11.70698035 | 0.03974667 | 0.46531348 |
11.70994073 | 0.02022737 | 0.23686130 |
11.82733289 | 0.01955405 | 0.23127225 |
11.94590192 | 0.05594309 | 0.66829066 |
12.00000000 | 0.05794619 | 0.69535428 |
12.06565960 | 0.01886291 | 0.22759345 |
12.13272915 | 0.02391547 | 0.29015992 |
12.18661785 | 0.05616139 | 0.68441739 |
12.30878870 | 0.05516376 | 0.67899906 |
12.39803500 | 0.02474702 | 0.30681442 |
12.43218431 | 0.01820030 | 0.22626948 |
Preço | NET(e) | RUR |
---|
8.09720000 | 0.03319958 | 0.26882363 |
8.09711272 | 0.03617208 | 0.29288940 |
8.01674484 | 0.03624215 | 0.29054406 |
8.00536950 | 0.03625885 | 0.29026549 |
8.00000000 | 0.17637500 | 1.41100000 |
7.93717465 | 0.03660416 | 0.29053361 |
7.85839423 | 0.03697035 | 0.29052758 |
7.78040000 | 0.01418950 | 0.11039998 |
7.78039576 | 0.08354330 | 0.64999993 |
7.70317146 | 0.03669809 | 0.28269167 |
7.62671365 | 0.03692095 | 0.28158551 |
7.55101472 | 0.03728767 | 0.28155974 |
7.53695000 | 0.03039108 | 0.22905605 |
7.50000000 | 0.06533333 | 0.48999997 |
7.47606714 | 0.03793890 | 0.28363376 |
7.40186345 | 0.04101924 | 0.30361881 |
7.32839626 | 0.04142873 | 0.30360614 |
7.25565827 | 0.04184155 | 0.30358798 |
7.18364224 | 0.04197053 | 0.30150127 |
7.11234567 | 1.26558796 | 9.00129904 |
7.11234101 | 1.31800330 | 9.37408892 |
7.04174748 | 0.03978324 | 0.28014353 |
7.00953695 | 0.02071696 | 0.14521629 |
7.00000000 | 0.01450000 | 0.10150000 |
6.99000000 | 0.01600000 | 0.11184000 |
6.98000000 | 0.01600000 | 0.11168000 |
6.97185463 | 0.02881135 | 0.20086854 |
6.97000000 | 0.01600000 | 0.11152000 |
6.96900009 | 2.60310000 | 18.14100413 |
6.96000000 | 0.01600000 | 0.11136000 |
6.95000000 | 0.01600000 | 0.11120000 |
6.94000000 | 0.01600000 | 0.11104000 |
6.93000000 | 0.01600000 | 0.11088000 |
6.92000000 | 0.01600000 | 0.11072000 |
6.91000000 | 0.16071780 | 1.11055999 |
6.90265550 | 0.02910017 | 0.20086844 |
6.90000009 | 51.44927469 | 354.99999999 |
6.90000000 | 0.01600000 | 0.11040000 |
6.89000000 | 0.01600000 | 0.11024000 |
6.88000000 | 0.01600000 | 0.11008000 |
6.87000000 | 0.01600000 | 0.10992000 |
6.86000000 | 0.01600000 | 0.10976000 |
6.85000000 | 0.01600000 | 0.10960000 |
6.84000000 | 0.01600000 | 0.10944000 |
6.83414321 | 0.02938799 | 0.20084173 |
6.83000000 | 0.01600000 | 0.10928000 |
6.82000000 | 0.01600000 | 0.10912000 |
6.81000000 | 0.01600000 | 0.10896000 |
6.80000000 | 0.01600000 | 0.10880000 |
6.79000000 | 0.01600000 | 0.10864000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | NET(e) |
---|
02:10:21 | SELL | 8.09720000 | 0.01624218 |
10:28:25 | SELL | 8.09720000 | 0.01679275 |
08:48:45 | SELL | 8.09720000 | 0.03376549 |
08:48:45 | SELL | 8.17828629 | 0.00011060 |
05:29:32 | SELL | 8.17828629 | 0.03571467 |
05:29:32 | SELL | 8.26027362 | 0.00005006 |
23:46:10 | SELL | 8.26027362 | 0.03543591 |
23:46:09 | SELL | 8.34308287 | 0.03513462 |
23:46:08 | SELL | 8.42672229 | 0.07775110 |
23:46:08 | SELL | 8.50000000 | 0.00219627 |
22:18:42 | SELL | 8.50000000 | 0.01182578 |
22:18:41 | SELL | 8.51120019 | 0.03477424 |
22:18:39 | SELL | 8.53695000 | 0.01386333 |
22:18:39 | SELL | 8.53695000 | 0.01960834 |
22:18:38 | SELL | 8.59652499 | 0.03470520 |
22:18:38 | SELL | 8.68270516 | 0.00063854 |
19:24:57 | SELL | 8.68270516 | 0.08161340 |
19:24:56 | SELL | 8.76974929 | 0.03445370 |
19:24:54 | SELL | 8.85766604 | 0.07576480 |
19:24:53 | SELL | 8.94646416 | 0.03402526 |
19:24:53 | SELL | 9.00000000 | 0.00153827 |
19:24:27 | SELL | 9.00000000 | 0.01248378 |
19:24:24 | SELL | 9.00536950 | 0.03974667 |
19:24:22 | SELL | 9.03615248 | 0.03368758 |
19:24:20 | SELL | 9.04000000 | 0.04296044 |
19:24:20 | SELL | 9.12673992 | 0.00085923 |
14:18:36 | SELL | 9.12673992 | 0.03249207 |
14:18:35 | SELL | 9.21823549 | 0.03299268 |
14:18:33 | SELL | 9.31064831 | 0.07036963 |
14:18:31 | SELL | 9.40398757 | 0.03016823 |
14:18:30 | SELL | 9.40400000 | 0.04296044 |
13:00:08 | SELL | 9.49826255 | 0.02985710 |
12:59:58 | SELL | 9.50000000 | 0.01378947 |
12:59:58 | SELL | 9.53695000 | 0.02474702 |
12:59:58 | SELL | 9.59348264 | 0.06775433 |
12:59:58 | SELL | 9.60000000 | 0.01458333 |
12:59:58 | SELL | 9.68965732 | 0.02918865 |
12:59:58 | SELL | 9.78679614 | 0.06641601 |
12:59:58 | SELL | 9.88490879 | 0.06628153 |
12:59:58 | SELL | 9.98400501 | 0.02811707 |
12:59:58 | SELL | 10.0000000 | 0.01000000 |
12:59:57 | SELL | 10.0000000 | 0.01458333 |
12:59:57 | SELL | 10.0040000 | 0.01033903 |
12:59:57 | SELL | 10.0040000 | 0.01823169 |
12:59:57 | SELL | 10.08409467 | 0.02761830 |
12:59:57 | SELL | 10.18518773 | 0.06535819 |
12:59:57 | SELL | 10.28729424 | 0.02747792 |
12:59:57 | SELL | 10.29753765 | 0.02712408 |
12:59:57 | SELL | 10.39042438 | 0.06255759 |
12:59:57 | SELL | 10.4945884 | 0.02707310 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears