Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245137 | - 3.4% | 2973.2 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 9.5% | 614.8 | YoChat Token |
ZEC | 0.00034374 | - 5.4% | 351.9 | Zcash |
BIG-BTC | 0.06772392 | - 47.6% | 178 | BIG |
DASH | 0.00038123 | - 3.7% | 164.2 | DASH |
LTC | 0.00112888 | - 5% | 163.4 | Litecoin |
ETC | 0.00027080 | - 1.1% | 93.6 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.9% | 35.1 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 32.7 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 23.4 | Shiba v2 Limited |
SHIB-USDTb | T0.00001822 | - 11.1% | 21.8 | SHIBA INU |
XRP-BTC | 0.00000749 | + 1.8% | 21.7 | Ripple |
DOGE | 0.00000188 | - 7.9% | 8.6 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00017002 | - 13.1% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65394.19 | - 1.6% | 3.3 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000025 | - 10.8% | 2.9 | Notcoin |
TONb-BTC | 0.00011450 | - 3.9% | 2.9 | TON BEP20 |
BTC-USDTb | T65670.91 | - 0.9% | 2.8 | Bitcoin |
BTC | T65540.00 | - 1.1% | 2.8 | Bitcoin |
BCHABC | 0.00010788 | + 0.9% | 2.6 | BitcoinCashABC |
BTC-USDT | T65390.49 | - 1.6% | 2.6 | Bitcoin |
ETH-USDT | T3443.4489815 | - 4.1% | 2.1 | Ethereum |
BTC-RUR | R5889757.41 | - 0.9% | 2.1 | Bitcoin |
TON-BTC | 0.00011513 | - 3.4% | 2.1 | TON Coin |
DOGE-USDT | T0.12202160 | - 9.9% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 4.6% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76226807 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397627 | - 1% | 0.7 | BONUS |
BTC | R5911115.44 | - 0.1% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 31.3% | 0.4 | Pork |
ETH-RUR | R308518.01 | - 4.5% | 0.4 | Ethereum |
- MZKerc20 / RUR
- Last: 0.37500320
- 24High: 0.37500320
- 24Low: 0.37500320
- 24V: 0 MZK(e)
Preço | MZK(e) | RUR |
---|
0.38633788 | 0.57229995 | 0.22110114 |
0.39021093 | 0.56661729 | 0.22110025 |
0.39412280 | 0.56543976 | 0.22285270 |
0.39807390 | 0.56877421 | 0.22641416 |
0.40206459 | 0.55860418 | 0.22459496 |
0.40609530 | 0.55305822 | 0.22459434 |
0.41016641 | 0.53873732 | 0.22097195 |
0.41427834 | 0.53338938 | 0.22097166 |
0.41843149 | 0.53230637 | 0.22273374 |
0.42262628 | 0.53122785 | 0.22451085 |
0.42686312 | 0.51355776 | 0.21921886 |
0.43114243 | 0.24443374 | 0.10538575 |
0.43546465 | 0.49547359 | 0.21576123 |
0.43983020 | 0.50239260 | 0.22096743 |
0.44423951 | 0.50536167 | 0.22450162 |
0.44869303 | 0.49235831 | 0.22091774 |
0.45319119 | 0.48361218 | 0.21916877 |
0.45773444 | 0.47502140 | 0.21743365 |
0.45780200 | 2.34122996 | 1.07181975 |
0.46232324 | 0.47030657 | 0.21743365 |
0.46695804 | 0.46563850 | 0.21743364 |
0.47163930 | 0.45736704 | 0.21571227 |
0.47636749 | 0.45282744 | 0.21571227 |
0.48114309 | 0.44478352 | 0.21400451 |
0.48596656 | 0.44036734 | 0.21400380 |
0.49083838 | 0.43939841 | 0.21567360 |
0.49091083 | 1.70414893 | 0.83658516 |
0.49575905 | 0.44200800 | 0.21912946 |
0.50072905 | 0.43761758 | 0.21912783 |
0.50574887 | 0.43327377 | 0.21912771 |
0.51081901 | 0.42897331 | 0.21912772 |
0.51593999 | 0.42471552 | 0.21912772 |
0.52111229 | 0.41717098 | 0.21739292 |
0.52633646 | 0.41303034 | 0.21739292 |
0.53161300 | 0.40893079 | 0.21739292 |
0.53694243 | 0.40166666 | 0.21567187 |
0.54200000 | 50.0000000 | 27.1000000 |
0.54232529 | 0.40085338 | 0.21739292 |
0.54776211 | 0.39687471 | 0.21739292 |
0.55325343 | 0.39293552 | 0.21739292 |
0.55879980 | 0.38595552 | 0.21567186 |
0.56440178 | 7.70000000 | 4.34589370 |
0.56440179 | 0.37609825 | 0.21227052 |
0.57005992 | 0.36941737 | 0.21059003 |
0.57577479 | 0.36866937 | 0.21227052 |
0.58154694 | 0.36212043 | 0.21059002 |
0.58737696 | 0.35568781 | 0.20892282 |
0.59326542 | 0.35215743 | 0.20892282 |
0.59921292 | 0.34866208 | 0.20892282 |
0.60522003 | 0.34520144 | 0.20892282 |
Preço | MZK(e) | RUR |
---|
0.37500320 | 0.01923728 | 0.00721404 |
0.37128110 | 0.58852039 | 0.21850649 |
0.36759595 | 0.58972118 | 0.21677911 |
0.36394737 | 0.58640140 | 0.21341924 |
0.36033500 | 0.56781303 | 0.20460290 |
0.35675848 | 0.59351309 | 0.21174082 |
0.35321747 | 0.59946307 | 0.21174082 |
0.34971160 | 0.04926669 | 0.01722913 |
0.34624053 | 0.60189805 | 0.20840149 |
0.34280392 | 0.60793202 | 0.20840147 |
0.33940141 | 0.60916544 | 0.20675160 |
0.33603267 | 0.62018219 | 0.20840147 |
0.33269737 | 0.62639954 | 0.20840147 |
0.32939517 | 0.63804150 | 0.21016778 |
0.32612575 | 0.64475194 | 0.21027020 |
0.32288878 | 0.64606007 | 0.20860554 |
0.32000000 | 25.58946362 | 8.18862835 |
0.31968394 | 0.64224569 | 0.20531563 |
0.31651091 | 0.64836574 | 0.20521483 |
0.31336937 | 0.65486564 | 0.20521483 |
0.31025901 | 0.66670638 | 0.20685166 |
0.30717953 | 0.73336904 | 0.22527595 |
0.30413061 | 0.74610309 | 0.22691278 |
0.30111196 | 0.73420338 | 0.22107741 |
0.30000000 | 3.33333333 | 0.99999999 |
0.29812327 | 0.75564681 | 0.22527589 |
0.29516423 | 0.76322222 | 0.22527589 |
0.29223457 | 0.76531657 | 0.22365195 |
0.28933399 | 0.91234033 | 0.26397106 |
0.28646219 | 0.99717243 | 0.28565219 |
0.28361890 | 0.85928374 | 0.24370910 |
0.28080384 | 0.79633483 | 0.22361387 |
0.27801671 | 0.80431701 | 0.22361356 |
0.27525725 | 0.81237653 | 0.22361252 |
0.27252518 | 0.82052062 | 0.22361252 |
0.26982022 | 0.82874637 | 0.22361252 |
0.26714211 | 0.17505708 | 0.04676511 |
0.26449058 | 0.83875283 | 0.22184222 |
0.26186537 | 0.84716135 | 0.22184222 |
0.25926621 | 0.93279503 | 0.24184223 |
0.25669285 | 0.94826607 | 0.24341312 |
0.25414504 | 0.94967288 | 0.24135465 |
0.25162251 | 0.96094940 | 0.24179650 |
0.25036321 | 39.9419707 | 9.99999999 |
0.25036320 | 109.70920374 | 27.46714731 |
0.24912502 | 0.80280977 | 0.20000000 |
0.24665232 | 0.81085798 | 0.20000000 |
0.24420416 | 0.81898687 | 0.20000000 |
0.24178030 | 0.82719726 | 0.20000000 |
0.23938050 | 0.83548995 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MZK(e) |
---|
20:13:50 | SELL | 0.37500320 | 0.55881893 |
20:13:48 | SELL | 0.37876262 | 0.57229995 |
20:13:47 | SELL | 0.38255973 | 0.56661729 |
20:13:45 | SELL | 0.38639490 | 0.50722973 |
20:13:43 | SELL | 0.39026852 | 0.01042248 |
18:56:36 | SELL | 0.39026852 | 0.55835172 |
18:56:33 | SELL | 0.39418097 | 0.55860417 |
18:56:32 | SELL | 0.39813264 | 0.55305822 |
18:56:30 | SELL | 0.40212393 | 0.53873731 |
18:56:26 | SELL | 0.40615523 | 0.00028146 |
12:50:12 | SELL | 0.40615523 | 0.38294480 |
05:42:22 | SELL | 0.41022695 | 0.16310998 |
05:30:48 | SELL | 0.41022695 | 0.00101243 |
05:30:44 | SELL | 0.41022695 | 0.02344605 |
05:30:08 | SELL | 0.41022695 | 0.02445848 |
05:29:35 | SELL | 0.41022695 | 0.02918139 |
05:29:06 | SELL | 0.41022695 | 0.03080653 |
04:38:09 | SELL | 0.41022695 | 0.26029151 |
04:38:09 | SELL | 0.41433949 | 0.00563028 |
04:38:08 | SELL | 0.41433949 | 0.00563027 |
13:38:02 | SELL | 0.41433949 | 0.32110613 |
22:15:31 | SELL | 0.41433949 | 0.19886117 |
22:15:28 | SELL | 0.41849325 | 0.51355776 |
22:12:26 | BUY | 0.43114243 | 0.25600768 |
22:12:26 | BUY | 0.42686312 | 0.00000003 |
22:12:23 | BUY | 0.42686312 | 0.38049404 |
22:12:19 | BUY | 0.42262628 | 0.52702222 |
22:12:15 | BUY | 0.41843149 | 0.52809220 |
06:14:32 | SELL | 0.40615523 | 0.15016311 |
06:14:30 | SELL | 0.41022695 | 0.52809221 |
06:14:27 | SELL | 0.41433949 | 0.52702222 |
23:59:14 | BUY | 0.42686312 | 0.12899797 |
23:59:11 | BUY | 0.42262628 | 0.52284989 |
23:59:08 | BUY | 0.41843149 | 0.52391139 |
23:59:05 | BUY | 0.41427834 | 0.37039576 |
14:08:12 | BUY | 0.41427834 | 0.15877087 |
14:08:11 | BUY | 0.41016641 | 0.53447222 |
14:08:10 | BUY | 0.40609530 | 0.54867973 |
14:08:09 | BUY | 0.39813264 | 0.95548402 |
08:02:37 | BUY | 0.39813264 | 8.27215055 |
04:47:39 | SELL | 0.39813264 | 0.54867975 |
04:47:39 | SELL | 0.40212393 | 0.53447224 |
04:47:39 | SELL | 0.40615523 | 0.52916664 |
04:47:26 | SELL | 0.41022695 | 0.31869764 |
21:08:12 | SELL | 0.41022695 | 0.20521377 |
21:06:07 | SELL | 0.41433949 | 0.32410801 |
12:42:21 | SELL | 0.41433949 | 0.19874188 |
12:42:17 | SELL | 0.41849325 | 0.50949204 |
12:42:13 | SELL | 0.42268865 | 0.50044142 |
12:42:11 | SELL | 0.42692612 | 0.49547359 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears