Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05285642 | - 0.5% | 2879.9 | Ethereum |
ZEC | 0.00032112 | - 7.4% | 365.7 | Zcash |
YOCHAT-DOGE | D0.00000133 | - 6.4% | 201.5 | YoChat Token |
LTC | 0.00111116 | - 5.1% | 159.1 | Litecoin |
DASH | 0.00035795 | - 9.1% | 153.7 | DASH |
BIG-BTC | 0.06744462 | - 41.2% | 143.8 | BIG |
ETC | 0.00026400 | - 2.6% | 114.1 | EthereumClassic |
DOGE-BTC | 0.00000184 | - 6.6% | 31.8 | Dogecoin |
SHIB-USDTb | T0.00001766 | - 8.1% | 21.1 | SHIBA INU |
SHIBA2-BTC | 0.00000037 | + 12.2% | 16.1 | Shiba v2 Limited |
XRP-BTC | 0.00000746 | - 3.7% | 14 | Ripple |
TRX-BTC | 0.00000178 | 0% | 10.8 | Tron Token |
SHIBA2 | 0.00000038 | + 18.8% | 7.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016650 | - 9.8% | 5.5 | FLOKI BEP20 |
ETH-BTC | 0.05270856 | - 1.2% | 4.5 | Ethereum |
BTC-USDTb | T64505.13 | - 1.9% | 4.2 | Bitcoin |
TONb-BTC | 0.00010846 | - 8.4% | 3.2 | TON BEP20 |
BTC-USDTt | T64460.75 | - 2% | 3 | Bitcoin |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC | T64429.00 | - 1.4% | 2.7 | Bitcoin |
BTC-USDT | T64474.64 | - 2.1% | 2.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 7.7% | 2.4 | Notcoin |
TON-BTC | 0.00010864 | - 8% | 2.2 | TON Coin |
BCHABC | 0.00010698 | - 1.9% | 2.1 | BitcoinCashABC |
BTC-RUR | R5841712.91 | - 1% | 2 | Bitcoin |
ETH-USDT | T3418.0006352 | - 2.9% | 1.9 | Ethereum |
DOGE-ETH | E0.00003490 | - 5.9% | 1.8 | Dogecoin |
BNB-BTC | 0.00898995 | - 1.4% | 1.4 | BNB BSC |
DOGE | 0.00000185 | - 5.2% | 1.2 | Dogecoin |
DOGE-USDT | T0.11915216 | - 8.1% | 1.2 | Dogecoin |
ETH-USDC | 3409.3591330 | - 3.1% | 1 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396540 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
USDT-RUR | R90.04 | + 0.2% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99760022 | - 0.6% | 0.3 | USDT ERC20 |
BTC | R5837473.45 | - 0.6% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
- MVR / RUR
- Last: 63.83807737
- 24High: 63.83807737
- 24Low: 63.83807737
- 24V: 0 MVR
Preço | MVR | RUR |
---|
65.76761519 | 0.00319430 | 0.21008149 |
66.42693555 | 0.00316259 | 0.21008116 |
67.09286559 | 0.00313121 | 0.21008185 |
67.76547157 | 0.00310013 | 0.21008177 |
68.44482044 | 0.00306935 | 0.21008110 |
69.13097977 | 0.00303889 | 0.21008144 |
69.82401785 | 0.00300873 | 0.21008161 |
70.52400365 | 0.00297886 | 0.21008113 |
71.23100679 | 0.00294929 | 0.21008089 |
71.94509764 | 0.00292003 | 0.21008184 |
72.66634725 | 0.00289104 | 0.21008131 |
73.39482740 | 0.00283968 | 0.20841782 |
74.13061055 | 0.00281147 | 0.20841598 |
74.87376993 | 0.00278353 | 0.20841338 |
75.62437949 | 0.00275537 | 0.20837314 |
76.38251391 | 0.00272475 | 0.20812325 |
77.14824861 | 0.00269740 | 0.20809968 |
77.92165981 | 0.00269325 | 0.20986251 |
78.70282446 | 0.00268771 | 0.21153036 |
79.49182028 | 0.00268227 | 0.21321852 |
80.28872579 | 0.00263143 | 0.21127416 |
81.09362027 | 0.00258438 | 0.20957673 |
81.90658382 | 0.00255834 | 0.20954488 |
82.72769734 | 0.00253295 | 0.20954512 |
83.55704251 | 0.00250658 | 0.20944241 |
84.39470187 | 0.00250150 | 0.21111334 |
85.24075876 | 0.00249642 | 0.21279673 |
86.09529738 | 0.00249135 | 0.21449351 |
86.95840276 | 0.00250615 | 0.21793080 |
87.83016076 | 0.00248107 | 0.21791277 |
88.71065813 | 0.00241770 | 0.21447575 |
89.59998249 | 0.00239370 | 0.21447547 |
90.49822232 | 0.00235117 | 0.21277670 |
91.40546701 | 0.00232784 | 0.21277730 |
92.32180683 | 0.00230474 | 0.21277776 |
93.24733295 | 0.00226048 | 0.21078373 |
94.18213747 | 0.00223804 | 0.21078339 |
95.12631342 | 0.00221583 | 0.21078373 |
96.07995472 | 0.00219259 | 0.21066394 |
97.04315628 | 0.00217008 | 0.21059141 |
98.01601393 | 0.00214854 | 0.21059132 |
98.99862447 | 0.00214419 | 0.21227186 |
99.99108570 | 0.00212291 | 0.21227207 |
100.99349635 | 0.00210184 | 0.21227217 |
102.00595615 | 0.00208098 | 0.21227235 |
103.02856587 | 0.00206032 | 0.21227181 |
104.06142725 | 0.00215658 | 0.22441679 |
105.10464307 | 0.00220414 | 0.23166534 |
106.15831712 | 0.00218226 | 0.23166504 |
107.22255426 | 0.00210969 | 0.22620635 |
Preço | MVR | RUR |
---|
63.83807737 | 0.00006821 | 0.00435439 |
63.20445272 | 0.00326025 | 0.20606231 |
62.57711711 | 0.00329293 | 0.20606206 |
61.95600811 | 0.00332595 | 0.20606258 |
61.34106394 | 0.00335940 | 0.20606917 |
60.73222339 | 0.00339308 | 0.20606929 |
60.12942589 | 0.00342710 | 0.20606955 |
59.53261145 | 0.00346144 | 0.20606856 |
58.94172069 | 0.00349614 | 0.20606850 |
58.35669481 | 0.00353120 | 0.20606916 |
57.77747561 | 0.00356659 | 0.20606856 |
57.20400545 | 0.00363106 | 0.20771117 |
56.63622726 | 0.00239824 | 0.13582726 |
56.07408455 | 0.00367482 | 0.20606216 |
55.51752139 | 0.00373997 | 0.20763386 |
54.96648239 | 0.00377533 | 0.20751660 |
54.42091273 | 0.00381317 | 0.20751619 |
53.88075812 | 0.00382093 | 0.20587460 |
53.34596481 | 0.00385358 | 0.20557294 |
52.81647960 | 0.00389221 | 0.20557283 |
52.29224979 | 0.00393124 | 0.20557338 |
51.77322322 | 0.00397065 | 0.20557334 |
51.25934824 | 0.00397871 | 0.20394608 |
50.75057373 | 0.00401860 | 0.20394625 |
50.24684906 | 0.00405853 | 0.20392834 |
49.74812410 | 0.00409922 | 0.20392850 |
49.25434924 | 0.00417334 | 0.20555514 |
48.76547534 | 0.00418179 | 0.20392697 |
48.28145376 | 0.00422371 | 0.20392685 |
47.80223633 | 0.00426605 | 0.20392673 |
47.32777537 | 0.00427260 | 0.20221265 |
46.85802368 | 0.00474511 | 0.22234647 |
46.39293450 | 0.00479214 | 0.22232143 |
45.93246157 | 0.00483477 | 0.22207288 |
45.47655906 | 0.00488325 | 0.22207340 |
45.02518161 | 0.00259487 | 0.11683449 |
44.57828430 | 0.00448649 | 0.20000002 |
44.13582267 | 0.00453147 | 0.20000015 |
43.69775269 | 0.00457690 | 0.20000024 |
43.26403077 | 0.00462278 | 0.20000009 |
42.83461376 | 0.00466913 | 0.20000038 |
42.40945892 | 0.00471593 | 0.20000003 |
41.98852396 | 0.00476321 | 0.20000015 |
41.57176699 | 0.00481096 | 0.20000010 |
41.38019775 | 1.20830742 | 49.99999998 |
41.38019774 | 1.44997000 | 60.00004531 |
41.15914653 | 0.00485919 | 0.20000011 |
40.75062154 | 0.00490791 | 0.20000038 |
40.40000099 | 1.01340000 | 40.9413610 |
40.34615136 | 0.00495711 | 0.20000031 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MVR |
---|
23:24:16 | SELL | 63.83807737 | 0.00315811 |
23:24:16 | SELL | 64.4780541 | 0.00000073 |
16:27:04 | SELL | 64.4780541 | 0.00319357 |
16:27:04 | SELL | 65.12444661 | 0.00002050 |
13:47:43 | SELL | 65.12444661 | 0.00314209 |
13:47:43 | SELL | 65.7773192 | 0.00000815 |
03:35:10 | SELL | 65.7773192 | 0.00312306 |
03:35:10 | SELL | 66.43673683 | 0.00000684 |
22:55:21 | SELL | 66.43673683 | 0.00159345 |
05:15:59 | SELL | 66.43673683 | 0.00149984 |
05:15:59 | SELL | 67.10276513 | 0.00002801 |
04:55:06 | SELL | 67.10276513 | 0.00153484 |
04:54:55 | SELL | 67.10276513 | 0.00150650 |
04:54:55 | SELL | 67.77547036 | 0.00005635 |
04:54:27 | SELL | 67.77547036 | 0.00152067 |
04:54:21 | SELL | 67.77547036 | 0.00146187 |
04:54:21 | SELL | 68.45491946 | 0.00011515 |
00:24:11 | SELL | 68.45491946 | 0.00289358 |
00:24:10 | SELL | 69.14118004 | 0.00297886 |
00:24:08 | SELL | 69.83432038 | 0.00294929 |
00:24:05 | SELL | 70.53440945 | 0.00292003 |
00:24:05 | SELL | 71.24151691 | 0.00006018 |
22:02:19 | SELL | 71.24151691 | 0.00283086 |
22:02:17 | SELL | 71.95571313 | 0.00283968 |
22:02:14 | SELL | 72.67706916 | 0.00281147 |
22:02:12 | SELL | 73.40565679 | 0.00278353 |
22:02:12 | SELL | 74.14154851 | 0.00013914 |
20:56:57 | SELL | 74.14154851 | 0.00261623 |
20:56:55 | SELL | 74.88481755 | 0.00272475 |
20:56:55 | SELL | 75.63553785 | 0.00128777 |
20:56:53 | SELL | 76.39378412 | 0.00269325 |
20:56:53 | SELL | 77.15963182 | 0.00008901 |
18:07:26 | SELL | 77.15963182 | 0.00259870 |
18:07:24 | SELL | 77.93315713 | 0.00268227 |
18:07:22 | SELL | 78.71443704 | 0.00263143 |
18:07:21 | SELL | 79.50354928 | 0.00258438 |
18:07:20 | SELL | 80.30057237 | 0.00255834 |
09:38:26 | SELL | 81.10558562 | 0.00253295 |
09:36:34 | SELL | 81.91866912 | 0.00135108 |
04:48:40 | SELL | 81.91866912 | 0.00115550 |
04:48:40 | SELL | 82.73990379 | 0.00025015 |
04:48:39 | SELL | 82.73990379 | 0.00225135 |
04:48:38 | SELL | 83.56937133 | 0.00249642 |
04:48:37 | SELL | 84.40715429 | 0.00249135 |
00:16:35 | BUY | 94.19603403 | 0.00108500 |
00:16:35 | BUY | 89.61320295 | 0.00389808 |
00:15:29 | SELL | 85.25333603 | 0.00250615 |
00:15:29 | SELL | 86.10800074 | 0.00248107 |
00:15:29 | SELL | 86.97123346 | 0.00241770 |
00:15:29 | SELL | 87.84312008 | 0.00239370 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???