Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250449 | - 3.3% | 2927.5 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.3 | YoChat Token |
ZEC | 0.00033377 | - 7.6% | 350.5 | Zcash |
BIG-BTC | 0.06772792 | - 47.6% | 178.2 | BIG |
DASH | 0.00038223 | - 3.2% | 165.1 | DASH |
LTC | 0.00111885 | - 6% | 163.5 | Litecoin |
ETC | 0.00026720 | - 2.4% | 90.2 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.9% | 34.8 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.8 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.4 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.6 | Ripple |
SHIB-USDTb | T0.00001797 | - 12.3% | 20.6 | SHIBA INU |
DOGE | 0.00000185 | - 9.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.2 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00016806 | - 14.2% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65304.46 | - 1.7% | 3.3 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 11.2% | 2.9 | Notcoin |
TONb-BTC | 0.00011477 | - 3% | 2.9 | TON BEP20 |
BTC | T65967.33 | - 0.4% | 2.8 | Bitcoin |
BTC-USDTb | T65413.99 | - 1.1% | 2.8 | Bitcoin |
BTC-USDT | T65402.24 | - 1.7% | 2.7 | Bitcoin |
BCHABC | 0.00010894 | - 0.1% | 2.5 | BitcoinCashABC |
ETH-USDT | T3427.8471816 | - 4.7% | 2.1 | Ethereum |
BTC-RUR | R5880884.71 | - 1.1% | 2.1 | Bitcoin |
TON-BTC | 0.00011457 | - 3.5% | 1.9 | TON Coin |
DOGE-USDT | T0.12125552 | - 10.5% | 1.4 | Dogecoin |
ETH-USDC | 3424.8884488 | - 4.9% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397638 | - 0.9% | 0.7 | BONUS |
BTC | R5911699.59 | + 0.2% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308007.96 | - 4.6% | 0.4 | Ethereum |
USDT-RUR | R90.18 | + 0.8% | 0.3 | USDT ERC20 |
- MEMEerc20 / USD
- Last: 0.00000125
- 24High: 0.00000125
- 24Low: 0.00000125
- 24V: 0 MEME(e)
Preço | MEME(e) | USD |
---|
0.00000155 | 3086944.8132775 | 4.78476446 |
0.00000179 | 1055276.38191 | 1.88894472 |
0.00000200 | 509902.52027781 | 1.01980504 |
0.00000257 | 51729.0000 | 0.13294353 |
0.00000258 | 7185469.69788954 | 18.53851182 |
0.00000260 | 200000.000 | 0.52000000 |
0.00000280 | 200000.000 | 0.56000000 |
0.00000281 | 2000000.00 | 5.62000000 |
0.00000300 | 200000.000 | 0.60000000 |
0.00000310 | 200000.000 | 0.62000000 |
0.00000330 | 200000.000 | 0.66000000 |
0.00000350 | 200000.000 | 0.70000000 |
0.00000360 | 200000.000 | 0.72000000 |
0.00000379 | 40470.77868553 | 0.15338425 |
0.00000380 | 200000.000 | 0.76000000 |
0.00000390 | 61350.06438273 | 0.23926525 |
0.00000394 | 1000000.00 | 3.94000000 |
0.00000398 | 1280407.05249736 | 5.09602006 |
0.00000399 | 4212818.85814283 | 16.80914724 |
0.00000400 | 4727429.75280898 | 18.90971901 |
0.00000402 | 254000.000 | 1.02108000 |
0.00000410 | 100000.000 | 0.41000000 |
0.00000425 | 2500000.00 | 10.6250000 |
0.00000427 | 889165.70489543 | 3.79673755 |
0.00000430 | 100000.000 | 0.43000000 |
0.00000450 | 1000000.00000046 | 4.50000000 |
0.00000460 | 100000.000 | 0.46000000 |
0.00000471 | 2451.01897923 | 0.01154429 |
0.00000472 | 2623767.00 | 12.38418024 |
0.00000473 | 731438.01033452 | 3.45970178 |
0.00000475 | 1666666.66666667 | 7.91666666 |
0.00000480 | 100000.000 | 0.48000000 |
0.00000482 | 104532.31805022 | 0.50384577 |
0.00000499 | 811590.68385974 | 4.04983751 |
0.00000500 | 300000.11733092 | 1.50000058 |
0.00000510 | 100000.000 | 0.51000000 |
0.00000525 | 40000.0000 | 0.21000000 |
0.00000530 | 37863.0000 | 0.20067390 |
0.00000550 | 120000.000 | 0.66000000 |
0.00000552 | 109331.000 | 0.60350712 |
0.00000560 | 20000.0000 | 0.11200000 |
0.00000580 | 20000.0000 | 0.11600000 |
0.00000600 | 20000.0000 | 0.12000000 |
0.00000610 | 20000.0000 | 0.12200000 |
0.00000630 | 20000.0000 | 0.12600000 |
0.00000650 | 20000.0000 | 0.13000000 |
0.00000660 | 20000.0000 | 0.13200000 |
0.00000680 | 20000.0000 | 0.13600000 |
0.00000700 | 20000.0000 | 0.14000000 |
0.00000710 | 20000.0000 | 0.14200000 |
Preço | MEME(e) | USD |
---|
0.00000120 | 2684.50833328 | 0.00322140 |
0.00000117 | 1000000.00 | 1.17000000 |
0.00000115 | 2042.0260869 | 0.00234832 |
0.00000114 | 87719.29824598 | 0.10000000 |
0.00000110 | 5720.25454534 | 0.00629227 |
0.00000105 | 3999.4761904 | 0.00419944 |
0.00000100 | 2901.26000 | 0.00290126 |
0.00000095 | 1569.13684208 | 0.00149067 |
0.00000090 | 1945.43333332 | 0.00175088 |
0.00000086 | 300000.000 | 0.25800000 |
0.00000085 | 1590.92941174 | 0.00135228 |
0.00000081 | 1246913.58024691 | 1.00999999 |
0.00000080 | 6251503.50 | 5.00120280 |
0.00000075 | 201669.77333331 | 0.15125232 |
0.00000071 | 20000000.0 | 14.2000000 |
0.00000070 | 2196958.2156134 | 1.53787075 |
0.00000065 | 262679.50408263 | 0.17074167 |
0.00000060 | 2501222.49999999 | 1.50073349 |
0.00000056 | 3571428.57143 | 2.00000000 |
0.00000055 | 1796.16363635 | 0.00098788 |
0.00000052 | 1038461.53846153 | 0.53999999 |
0.00000051 | 7380579.99491213 | 3.76409579 |
0.00000050 | 4002316.08 | 2.00115804 |
0.00000045 | 1224.66666666 | 0.00055109 |
0.00000040 | 1255.52500 | 0.00050221 |
0.00000035 | 1295.65714285 | 0.00045347 |
0.00000031 | 1000000.00 | 0.31000000 |
0.00000030 | 437828.66666666 | 0.13134859 |
0.00000027 | 1000000.00 | 0.27000000 |
0.00000026 | 429049.62766773 | 0.11155290 |
0.00000025 | 17201195.6 | 4.30029890 |
0.00000024 | 418000.000 | 0.10032000 |
0.00000023 | 10000000.0 | 2.30000000 |
0.00000020 | 1245.00000 | 0.00024900 |
0.00000015 | 134661.33333333 | 0.02019919 |
0.00000014 | 1000000.00 | 0.14000000 |
0.00000011 | 10000000.0 | 1.10000000 |
0.00000010 | 1494.00000 | 0.00014940 |
0.00000009 | 1660.00000 | 0.00014940 |
0.00000008 | 251680.750 | 0.02013446 |
0.00000007 | 1707.42857142 | 0.00011951 |
0.00000006 | 2324.00000 | 0.00013944 |
0.00000005 | 2390.40000 | 0.00011952 |
0.00000004 | 3252614.50 | 0.13010458 |
0.00000003 | 3486.00000 | 0.00010458 |
0.00000002 | 61005229.0 | 1.22010458 |
0.00000001 | 1742010459.1 | 17.42010459 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MEME(e) |
---|
10:58:52 | BUY | 0.00000125 | 5628.32177675 |
10:58:41 | BUY | 0.00000125 | 8247.56044999 |
10:58:30 | BUY | 0.00000125 | 9342.13840892 |
10:58:30 | BUY | 0.00000125 | 4375.38934479 |
10:58:19 | SELL | 0.00000125 | 200000.000 |
10:58:19 | SELL | 0.00000135 | 51729.00791009 |
10:51:50 | BUY | 0.00000155 | 2137.32419511 |
10:49:08 | BUY | 0.00000155 | 2120.38305819 |
10:38:16 | BUY | 0.00000155 | 2103.57615597 |
10:37:37 | BUY | 0.00000155 | 2086.90251736 |
10:37:09 | BUY | 0.00000155 | 2070.36102188 |
10:36:16 | BUY | 0.00000155 | 2053.95062373 |
10:35:49 | BUY | 0.00000155 | 2037.67027713 |
10:35:39 | BUY | 0.00000155 | 4137.88969733 |
10:33:26 | BUY | 0.00000155 | 4105.06870777 |
09:57:22 | BUY | 0.00000155 | 2069.17019795 |
08:30:27 | BUY | 0.00000155 | 2050.56980761 |
23:18:14 | BUY | 0.00000155 | 2018.18296871 |
23:16:20 | BUY | 0.00000155 | 1987.74062789 |
23:16:03 | BUY | 0.00000155 | 2003.3803161 |
18:36:18 | BUY | 0.00000155 | 3517.59059009 |
18:23:17 | BUY | 0.00000155 | 1986.13110655 |
17:56:43 | BUY | 0.00000155 | 7663.3828351 |
17:55:32 | BUY | 0.00000155 | 9233.05827837 |
17:53:52 | BUY | 0.00000155 | 9081.16611651 |
17:51:41 | BUY | 0.00000155 | 7285.49590471 |
16:35:36 | BUY | 0.00000155 | 1197.54682984 |
16:06:15 | BUY | 0.00000155 | 3688.5196979 |
15:53:38 | BUY | 0.00000155 | 7131.99400517 |
15:51:25 | BUY | 0.00000155 | 1718.5628571 |
15:46:59 | BUY | 0.00000155 | 7032.25155559 |
12:58:59 | BUY | 0.00000155 | 6551.19432003 |
12:51:42 | BUY | 0.00000155 | 7668.63505374 |
08:57:13 | SELL | 0.00000145 | 565.45876753 |
08:07:54 | SELL | 0.00000145 | 79.30492028 |
06:49:42 | SELL | 0.00000145 | 29100.37932283 |
04:22:52 | SELL | 0.00000145 | 468.92880436 |
04:22:34 | SELL | 0.00000145 | 130.29045943 |
23:13:33 | SELL | 0.00000145 | 85202.74926369 |
23:13:33 | SELL | 0.00000145 | 94690.0000 |
22:55:09 | BUY | 0.00000155 | 464564.09145215 |
10:11:53 | SELL | 0.00000155 | 555963.4381973 |
05:27:24 | SELL | 0.00000155 | 832.24600247 |
05:27:15 | SELL | 0.00000155 | 1674.12823618 |
05:24:42 | SELL | 0.00000155 | 2855.96131612 |
05:24:36 | SELL | 0.00000155 | 5683.11885397 |
05:24:32 | SELL | 0.00000155 | 11265.77526749 |
05:23:48 | SELL | 0.00000155 | 22448.25178679 |
05:23:22 | SELL | 0.00000155 | 44438.37033968 |
19:56:28 | SELL | 0.00000155 | 182637.4261562 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears