Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250122 | - 3.7% | 2892.9 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 702.4 | YoChat Token |
ZEC | 0.00034246 | - 4.5% | 359.4 | Zcash |
BIG-BTC | 0.06773254 | - 47.6% | 178.3 | BIG |
DASH | 0.00038387 | - 3.4% | 167.2 | DASH |
LTC | 0.00115359 | - 3.3% | 163.9 | Litecoin |
ETC | 0.00027080 | - 1.1% | 87.5 | EthereumClassic |
DOGE-BTC | 0.00000184 | - 10.3% | 32 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.2 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.3 | Shiba v2 Limited |
XRP-BTC | 0.00000750 | + 2.1% | 20.7 | Ripple |
SHIB-USDTb | T0.00001913 | - 8.3% | 14 | SHIBA INU |
DOGE | 0.00000184 | - 9.9% | 8.5 | Dogecoin |
TRX-BTC | 0.00000176 | 0% | 8.2 | Tron Token |
ETH-BTC | 0.05258565 | - 3.5% | 6.5 | Ethereum |
FLOKIb-USDTb | T0.00016557 | - 18% | 3.6 | FLOKI BEP20 |
NOT-BTC | 0.00000025 | - 19.4% | 3.1 | Notcoin |
BTC-USDTt | T65501.98 | - 1.6% | 3 | Bitcoin |
TONb-BTC | 0.00011452 | - 4.9% | 2.8 | TON BEP20 |
BTC-USDTb | T64745.84 | - 2.8% | 2.8 | Bitcoin |
DOGE-ETH | E0.00003495 | - 7.6% | 2.8 | Dogecoin |
BCHABC | 0.00010579 | - 3% | 2.5 | BitcoinCashABC |
BTC-USDT | T64993.01 | - 2.4% | 2.5 | Bitcoin |
BTC-RUR | R5872458.74 | - 1.2% | 2 | Bitcoin |
ETH-USDT | T3413.2794544 | - 5.9% | 2 | Ethereum |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
TON-BTC | 0.00011495 | - 4.7% | 1.6 | TON Coin |
BTC | T65007.06 | - 1.7% | 1.6 | Bitcoin |
DOGE-USDT | T0.11913685 | - 12.9% | 1.3 | Dogecoin |
ETH-USDC | 3416.8825797 | - 5.9% | 1.1 | Ethereum |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
BNB-BTC | 0.00906708 | - 0.8% | 0.9 | BNB BSC |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | R5874845.94 | - 1.3% | 0.6 | Bitcoin |
DOGE-WRUB | 6.91639292 | - 5.7% | 0.5 | Dogecoin |
BTC-WRUB | 3680892.1745 | + 3.8% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
ETH-RUR | R308525.34 | - 4.5% | 0.4 | Ethereum |
USDT-RUR | R90.40 | + 1.1% | 0.3 | USDT ERC20 |
- MCOerc20 / USD
- Last: 1.07300000
- 24High: 1.07300000
- 24Low: 1.07300000
- 24V: 0 MCO(e)
Preço | MCO(e) | USD |
---|
1.99999845 | 1.56814968 | 3.13629692 |
1.99999846 | 0.44559268 | 0.89118467 |
1.99999889 | 1.13455300 | 2.26910474 |
1.99999900 | 0.05500000 | 0.10999994 |
1.99999999 | 0.30000000 | 0.59999999 |
2.30000000 | 0.11003895 | 0.25308958 |
3.10502800 | 1.00000000 | 3.10502800 |
3.10502880 | 1.00000000 | 3.10502880 |
3.10502888 | 1.00000000 | 3.10502888 |
3.10502893 | 1.00000000 | 3.10502893 |
3.10502894 | 1.39787501 | 4.34044236 |
3.10502895 | 0.43578000 | 1.35310951 |
3.90111368 | 1.26315789 | 4.92772252 |
3.99999800 | 1.61101712 | 6.44406525 |
4.59989999 | 8.74272385 | 40.21565535 |
4.59990000 | 2.00000000 | 9.19980000 |
4.59994990 | 3.00000000 | 13.7998497 |
5.09999900 | 3.00000000 | 15.2999970 |
5.09999990 | 2.00000000 | 10.1999998 |
5.10000000 | 2.00000000 | 10.2000000 |
5.66666583 | 1.38700000 | 7.85966550 |
6.20800000 | 1.00000000 | 6.20800000 |
7.81988009 | 0.04593329 | 0.35919281 |
8.99999900 | 2.00000000 | 17.9999980 |
8.99999980 | 3.00000000 | 26.9999994 |
8.99999985 | 0.30000000 | 2.69999995 |
8.99999999 | 1.80000000 | 16.19999998 |
9.89999900 | 5.00000000 | 49.4999950 |
9.89999990 | 5.00000000 | 49.4999995 |
9.90000000 | 307.07388892 | 3040.0315003 |
9.98999460 | 0.01107683 | 0.11065747 |
10.97899977 | 0.01888169 | 0.20730207 |
12.00000000 | 0.50000000 | 6.00000000 |
13.50000000 | 1.00000000 | 13.5000000 |
13.59900000 | 1.00000000 | 13.5990000 |
13.59989866 | 0.00751880 | 0.10225491 |
13.59999866 | 0.68961078 | 9.37870568 |
13.60000000 | 1.00000000 | 13.6000000 |
13.70000000 | 3.00000000 | 41.1000000 |
13.79999871 | 0.34955471 | 4.82385454 |
13.79999872 | 6.93680268 | 95.7278681 |
13.99999549 | 1.00000000 | 13.99999549 |
13.99999550 | 0.79037602 | 11.06526072 |
13.99999753 | 1.00000000 | 13.99999753 |
15.00000000 | 0.13724313 | 2.05864695 |
19.00000000 | 0.50000000 | 9.50000000 |
19.35999990 | 1.00000000 | 19.3599999 |
19.36000000 | 1.30000000 | 25.1680000 |
19.89999990 | 0.22224590 | 4.42269338 |
19.90000000 | 1.56336683 | 31.11099991 |
Preço | MCO(e) | USD |
---|
1.07300001 | 0.33450000 | 0.35891850 |
1.07300000 | 33.36814969 | 35.80402461 |
0.90000500 | 0.12222154 | 0.10999999 |
0.90000000 | 15.0000000 | 13.5000000 |
0.66666667 | 0.15000000 | 0.10000000 |
0.62626262 | 1.01008554 | 0.63257881 |
0.56208600 | 3.55817000 | 1.99999754 |
0.50000001 | 0.20000000 | 0.10000000 |
0.38000008 | 8.00000000 | 3.04000064 |
0.38000000 | 11.0000000 | 4.18000000 |
0.35000000 | 0.37142857 | 0.12999999 |
0.24951900 | 1.00000000 | 0.24951900 |
0.24951867 | 1.31539182 | 0.32821481 |
0.12500008 | 7.12514376 | 0.89064354 |
0.12500002 | 10.0000000 | 1.25000020 |
0.12500001 | 30.0000000 | 3.75000030 |
0.12500000 | 30.0000000 | 3.75000000 |
0.11100000 | 1.00000000 | 0.11100000 |
0.06808699 | 1.48339646 | 0.10099999 |
0.06000001 | 35.0000000 | 2.10000035 |
0.06000000 | 33.33333333 | 1.99999999 |
0.02000509 | 5.04871510 | 0.10099999 |
0.02000500 | 1000.00000 | 20.0050000 |
0.01115090 | 10.0000000 | 0.11150900 |
0.01110000 | 10.0000000 | 0.11100000 |
0.00999999 | 100.000000 | 0.99999900 |
0.00111019 | 90.97541862 | 0.10099999 |
0.00111010 | 150.000000 | 0.16651500 |
0.00111000 | 100.000000 | 0.11100000 |
0.00099999 | 120.000000 | 0.11999880 |
0.00011129 | 900.35043579 | 0.10019999 |
0.00011121 | 30000.0000 | 3.33630000 |
0.00011100 | 1000.00000 | 0.11100000 |
0.00009999 | 1200.00000 | 0.11998800 |
0.00008542 | 234.1372044 | 0.01999999 |
0.00002305 | 6146.89689604 | 0.14168597 |
0.00002300 | 100.000000 | 0.00230000 |
0.00001000 | 31309.60133807 | 0.31309601 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000104 | 138146.89689604 | 0.14367277 |
0.00000099 | 120000.000 | 0.11880000 |
0.00000011 | 1338146.89689604 | 0.14719615 |
0.00000009 | 1200000.00 | 0.10800000 |
0.00000002 | 5050000.00 | 0.10100000 |
0.00000001 | 10000000.0 | 0.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MCO(e) |
---|
12:55:52 | SELL | 1.07300000 | 0.43185031 |
12:55:52 | SELL | 1.07300001 | 0.06814968 |
12:55:15 | SELL | 1.07300001 | 0.50000000 |
12:54:38 | SELL | 1.07300001 | 1.00000000 |
18:28:07 | SELL | 1.07300001 | 0.20152381 |
04:34:15 | SELL | 1.07300001 | 0.93302919 |
10:19:19 | BUY | 2.29999999 | 0.43391477 |
08:24:24 | BUY | 1.60460000 | 0.04055782 |
08:24:17 | BUY | 1.60460000 | 0.15193027 |
21:30:14 | BUY | 1.60460000 | 0.60751191 |
21:30:14 | BUY | 1.60460000 | 0.00482768 |
11:32:32 | SELL | 1.13700000 | 0.88280579 |
11:32:20 | SELL | 1.13700000 | 0.00329834 |
11:32:20 | SELL | 1.13700001 | 0.87950745 |
19:41:53 | BUY | 1.60460000 | 0.09517232 |
19:41:53 | BUY | 1.60460000 | 0.00282600 |
15:55:19 | SELL | 1.07200000 | 0.10771752 |
15:15:02 | BUY | 1.60460000 | 0.28298290 |
22:29:05 | BUY | 1.60460000 | 7.81419110 |
22:28:58 | BUY | 1.48500000 | 0.30000000 |
22:28:58 | BUY | 1.48500000 | 4.00000000 |
15:18:56 | SELL | 1.07200000 | 0.20769379 |
11:06:39 | SELL | 1.07200000 | 4.53189197 |
11:06:39 | SELL | 1.07200008 | 1.08000000 |
11:06:27 | SELL | 1.45000000 | 3.00000000 |
11:06:26 | SELL | 1.45000000 | 6.00000000 |
19:26:12 | BUY | 2.19999990 | 0.08680000 |
19:26:01 | BUY | 2.08800000 | 0.04595318 |
19:25:55 | BUY | 2.08800000 | 0.05404682 |
19:25:54 | BUY | 2.08787900 | 3.00000000 |
19:25:54 | BUY | 2.08787898 | 1.00000000 |
19:25:54 | BUY | 2.04700000 | 7.00000000 |
19:24:47 | SELL | 2.00000000 | 0.09445634 |
19:24:17 | SELL | 2.00000000 | 2.61464000 |
19:24:16 | BUY | 2.00000000 | 2.85714285 |
19:24:16 | BUY | 1.69999998 | 0.35281446 |
19:24:07 | BUY | 1.69999998 | 2.68472757 |
19:24:07 | BUY | 1.68456540 | 0.06645310 |
19:24:07 | BUY | 1.56000000 | 15.0000000 |
19:24:07 | BUY | 1.45000000 | 10.0000000 |
19:13:33 | BUY | 1.11593854 | 1.37099000 |
19:12:13 | BUY | 0.99999999 | 0.50000000 |
19:12:13 | BUY | 0.89999999 | 0.42513594 |
19:12:13 | BUY | 0.89999999 | 0.28054652 |
19:12:13 | BUY | 0.87654000 | 0.33011581 |
19:12:13 | BUY | 0.87653859 | 1.68355994 |
19:12:13 | BUY | 0.87653858 | 1.09835317 |
16:50:28 | SELL | 0.75000000 | 0.44636902 |
16:50:28 | SELL | 0.75000000 | 0.45650537 |
14:56:27 | SELL | 0.75000000 | 0.17869721 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears