Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05253765 | - 3.3% | 2919 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.3 | YoChat Token |
ZEC | 0.00033240 | - 7.9% | 347.1 | Zcash |
BIG-BTC | 0.06772792 | - 47.6% | 178.2 | BIG |
LTC | 0.00112126 | - 5.7% | 163.1 | Litecoin |
DASH | 0.00037729 | - 4.5% | 162.7 | DASH |
ETC | 0.00026960 | - 1.5% | 89.8 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.9% | 35.3 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.8 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.4 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.6 | Ripple |
SHIB-USDTb | T0.00001791 | - 13.1% | 20.8 | SHIBA INU |
DOGE | 0.00000187 | - 8.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.2 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00016892 | - 14.2% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65304.46 | - 1.9% | 3.3 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000025 | - 7.5% | 2.9 | Notcoin |
TONb-BTC | 0.00011477 | - 3% | 2.9 | TON BEP20 |
BTC | T65967.33 | - 0.4% | 2.8 | Bitcoin |
BTC-USDTb | T65413.99 | - 1.1% | 2.8 | Bitcoin |
BTC-USDT | T65402.24 | - 1.7% | 2.7 | Bitcoin |
BCHABC | 0.00010894 | - 0.1% | 2.5 | BitcoinCashABC |
BTC-RUR | R5880877.38 | - 1.1% | 2.1 | Bitcoin |
ETH-USDT | T3427.8471816 | - 4.7% | 2.1 | Ethereum |
TON-BTC | 0.00011457 | - 3.5% | 1.9 | TON Coin |
DOGE-USDT | T0.12125552 | - 10.5% | 1.4 | Dogecoin |
ETH-USDC | 3412.3180434 | - 5.3% | 1.1 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397638 | - 0.9% | 0.7 | BONUS |
BTC | R5850441.79 | - 0.9% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308007.96 | - 4.7% | 0.4 | Ethereum |
USDT-RUR | R90.18 | + 0.8% | 0.3 | USDT ERC20 |
- MATICerc20 / RUR
- Last: 63.00000000
- 24High: 65.00000000
- 24Low: 63.00000000
- 24V: 0.25 MATIC(e)
Preço | MATIC(e) | RUR |
---|
64.46854178 | 0.00390148 | 0.25152272 |
65.00000000 | 0.09491118 | 6.16922670 |
65.11483892 | 0.00367173 | 0.23908410 |
65.76761519 | 0.00358984 | 0.23609521 |
66.00000000 | 0.13415569 | 8.85427554 |
66.42693555 | 0.00373068 | 0.24781763 |
67.00000000 | 0.14377618 | 9.63300406 |
67.01521874 | 0.00220189 | 0.14756013 |
67.09286559 | 0.00346770 | 0.23265793 |
67.76547157 | 0.00363408 | 0.24626514 |
67.80000000 | 0.04424778 | 2.99999948 |
68.00000000 | 0.18759673 | 12.75657764 |
68.44482044 | 0.00351467 | 0.24056095 |
69.00000000 | 0.14516994 | 10.01672586 |
69.13097977 | 0.00350435 | 0.24225914 |
69.82401785 | 0.00361746 | 0.25258559 |
70.00000000 | 0.16156174 | 11.3093218 |
70.16521874 | 0.00232595 | 0.16320079 |
70.52400365 | 0.01003982 | 0.70804830 |
71.00000000 | 0.19193110 | 13.6271081 |
71.23100679 | 0.00323247 | 0.23025209 |
71.94509764 | 0.00349773 | 0.25164452 |
72.00000000 | 0.14271465 | 10.2754548 |
72.66634725 | 0.00351848 | 0.25567508 |
72.99999999 | 3.91615803 | 285.87953615 |
73.00000000 | 0.30216879 | 22.05832167 |
73.31521874 | 0.25440553 | 18.65179708 |
73.39482740 | 0.00356752 | 0.26183751 |
74.00000000 | 0.46809420 | 34.6389708 |
74.13061055 | 0.00358875 | 0.26603622 |
74.14154851 | 0.00337194 | 0.25000085 |
74.87376993 | 0.00375469 | 0.28112779 |
74.99998888 | 0.49180327 | 36.88523978 |
75.00000000 | 51.22462902 | 3841.8471765 |
75.62437949 | 0.00362806 | 0.27436978 |
76.00000000 | 0.18506429 | 14.06488604 |
76.38251391 | 0.00336992 | 0.25740296 |
76.46521874 | 0.00292586 | 0.22372652 |
76.80641963 | 0.00240329 | 0.18458810 |
77.00000000 | 28.03022348 | 2158.32720796 |
77.14824861 | 0.00323285 | 0.24940871 |
77.92165981 | 0.00335629 | 0.26152768 |
78.00000000 | 0.16373580 | 12.7713924 |
78.70250000 | 24.99168187 | 1966.90784237 |
78.70282446 | 0.00007810 | 0.00614669 |
79.00000000 | 1.08533356 | 85.74135124 |
79.49182028 | 0.00313678 | 0.24934835 |
79.61521874 | 0.00272097 | 0.21663062 |
79.99874700 | 0.00678983 | 0.54317789 |
80.00000000 | 0.16216764 | 12.9734112 |
Preço | MATIC(e) | RUR |
---|
63.00000000 | 0.04691414 | 2.95559082 |
62.57711711 | 0.00381535 | 0.23875360 |
62.00000000 | 0.14700646 | 9.11440052 |
61.95600811 | 0.00000007 | 0.00000433 |
61.34106394 | 0.00378362 | 0.23209127 |
61.00000200 | 10.0000000 | 610.000020 |
61.00000098 | 0.49180327 | 29.99999995 |
61.00000013 | 0.25000000 | 15.25000003 |
61.00000012 | 10.0000000 | 610.0000012 |
61.00000001 | 0.25000000 | 15.2500000 |
61.00000000 | 18.47125416 | 1126.74650376 |
60.82401786 | 0.25000000 | 15.20600446 |
60.82401785 | 0.00195893 | 0.11914999 |
60.73222339 | 0.00352881 | 0.21431247 |
60.13222339 | 8.00000000 | 481.05778712 |
60.12942589 | 0.00168611 | 0.10138482 |
60.01000000 | 0.08331944 | 4.99999959 |
60.00000000 | 5.31342859 | 318.8057154 |
59.53261145 | 0.00374572 | 0.22299249 |
59.00000000 | 0.10770321 | 6.35448939 |
58.94172069 | 0.00369140 | 0.21757746 |
58.77000304 | 0.00203185 | 0.11941183 |
58.35669481 | 0.00407033 | 0.23753100 |
58.00000000 | 0.10982730 | 6.36998340 |
57.82401785 | 0.00228761 | 0.13227880 |
57.77747561 | 0.00167844 | 0.09697602 |
57.60000000 | 0.08680555 | 4.99999968 |
57.20400545 | 0.00481362 | 0.27535834 |
57.00000000 | 100.11002702 | 5706.27154014 |
56.83333333 | 0.38688114 | 21.98774478 |
56.63622726 | 0.00626845 | 0.35502135 |
56.07408455 | 0.00526528 | 0.29524575 |
56.00000000 | 0.11922870 | 6.67680720 |
55.51752139 | 0.00756393 | 0.41993064 |
55.00000001 | 0.07734902 | 4.25419610 |
55.00000000 | 5.49444015 | 302.19420825 |
54.96648239 | 0.00645829 | 0.35498948 |
54.42091273 | 0.00580323 | 0.31581707 |
54.24923358 | 0.00220117 | 0.11941178 |
54.00000000 | 0.23654027 | 12.77317458 |
53.88075812 | 0.00570476 | 0.30737679 |
53.37319527 | 0.04391379 | 2.34381928 |
53.34596481 | 0.00557001 | 0.29713755 |
53.00000000 | 0.11412964 | 6.04887092 |
52.94000000 | 0.00190750 | 0.10098305 |
52.81647960 | 0.00470601 | 0.24855488 |
52.50000010 | 0.10000000 | 5.25000001 |
52.29224979 | 0.00439796 | 0.22997922 |
52.00000010 | 0.10000000 | 5.20000001 |
52.00000000 | 0.21206566 | 11.02741432 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MATIC(e) |
---|
05:26:54 | SELL | 63.0000000 | 0.00639900 |
05:26:54 | SELL | 63.0000000 | 0.00323844 |
05:26:54 | SELL | 63.0000000 | 0.01582701 |
05:26:54 | SELL | 63.0000000 | 0.00536313 |
05:26:54 | SELL | 63.0000000 | 0.00111643 |
05:26:54 | SELL | 63.0000000 | 0.01294114 |
05:26:54 | SELL | 63.0000000 | 0.00333079 |
05:26:54 | SELL | 63.0000000 | 0.00698137 |
05:26:54 | SELL | 63.0000000 | 0.00374536 |
05:26:53 | SELL | 63.0000000 | 0.00952059 |
05:26:53 | SELL | 63.0000000 | 0.00139352 |
05:26:53 | SELL | 63.0000000 | 0.00189674 |
04:39:16 | SELL | 63.0000000 | 0.00105738 |
04:39:16 | SELL | 63.0000000 | 0.00398275 |
04:39:16 | SELL | 63.0000000 | 0.00924601 |
04:39:15 | SELL | 63.0000000 | 0.00887152 |
04:39:14 | SELL | 63.20445272 | 0.00390148 |
04:39:12 | SELL | 63.83807737 | 0.00367173 |
18:58:28 | SELL | 64.0000000 | 0.00027089 |
18:58:28 | SELL | 64.0000000 | 0.00132112 |
18:58:28 | SELL | 64.0000000 | 0.01038621 |
18:58:28 | SELL | 64.0000000 | 0.01678044 |
18:58:28 | SELL | 64.0000000 | 0.03700318 |
18:58:28 | SELL | 64.0000000 | 0.00768458 |
18:58:28 | SELL | 64.0000000 | 0.00768458 |
18:58:28 | SELL | 64.0000000 | 0.02183966 |
18:58:28 | SELL | 64.0000000 | 0.00254899 |
18:58:27 | SELL | 64.0000000 | 0.00404617 |
18:58:27 | SELL | 64.0000000 | 0.00092311 |
18:42:48 | SELL | 64.0000000 | 0.00321166 |
18:42:48 | SELL | 64.0000000 | 0.00124955 |
18:42:48 | SELL | 64.0000000 | 0.00192112 |
18:42:48 | SELL | 64.0000000 | 0.00494894 |
18:42:48 | SELL | 64.0000000 | 0.00081447 |
18:42:48 | SELL | 64.0000000 | 0.00192112 |
18:42:48 | SELL | 64.0000000 | 0.00192112 |
18:42:48 | SELL | 64.0000000 | 0.00192112 |
18:42:48 | SELL | 64.0000000 | 0.00174473 |
18:42:48 | SELL | 64.0000000 | 0.00017635 |
18:42:48 | SELL | 64.0000000 | 0.00192112 |
18:42:48 | SELL | 64.0000000 | 0.00191546 |
18:42:47 | SELL | 64.4780541 | 0.00002297 |
18:36:47 | SELL | 64.4780541 | 0.00356687 |
18:36:46 | SELL | 65.0000000 | 0.00010678 |
04:10:22 | SELL | 65.0000000 | 0.00258248 |
04:10:22 | SELL | 65.0000000 | 0.00105561 |
04:10:22 | SELL | 65.0000000 | 0.00076750 |
04:10:21 | SELL | 65.12444661 | 0.00373068 |
11:05:15 | BUY | 67.0000000 | 0.00261945 |
11:05:15 | BUY | 67.0000000 | 0.00102821 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears