Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05285642 | - 1% | 2882.9 | Ethereum |
ZEC | 0.00031652 | - 7.7% | 364.9 | Zcash |
LTC | 0.00111295 | - 5% | 160.1 | Litecoin |
DASH | 0.00035795 | - 9.6% | 153.5 | DASH |
YOCHAT-DOGE | D0.00000133 | - 3.7% | 151.4 | YoChat Token |
BIG-BTC | 0.06744230 | - 41.1% | 143.7 | BIG |
ETC | 0.00026450 | - 1.7% | 116.2 | EthereumClassic |
DOGE-BTC | 0.00000185 | - 6.1% | 32.1 | Dogecoin |
SHIB-USDTb | T0.00001784 | - 7.7% | 21.4 | SHIBA INU |
SHIBA2-BTC | 0.00000037 | + 12.2% | 16 | Shiba v2 Limited |
XRP-BTC | 0.00000746 | - 3.8% | 13.8 | Ripple |
TRX-BTC | 0.00000178 | 0% | 10.8 | Tron Token |
SHIBA2 | 0.00000038 | + 15.2% | 7.1 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016537 | - 10.6% | 5.5 | FLOKI BEP20 |
ETH-BTC | 0.05274840 | - 1.3% | 4.4 | Ethereum |
BTC-USDTb | T64738.58 | - 1.9% | 4.2 | Bitcoin |
TONb-BTC | 0.00010869 | - 8.2% | 3.3 | TON BEP20 |
BTC-USDTt | T64460.75 | - 2.2% | 3 | Bitcoin |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC | T64700.00 | - 1% | 2.7 | Bitcoin |
BTC-USDT | T64501.77 | - 2.8% | 2.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 7.7% | 2.4 | Notcoin |
TON-BTC | 0.00010875 | - 8.1% | 2.2 | TON Coin |
BCHABC | 0.00010698 | - 1.9% | 2.1 | BitcoinCashABC |
BTC-RUR | R5841453.12 | - 1% | 1.9 | Bitcoin |
ETH-USDT | T3418.0013003 | - 3.1% | 1.9 | Ethereum |
DOGE-ETH | E0.00003494 | - 5.8% | 1.8 | Dogecoin |
BNB-BTC | 0.00898991 | - 1.4% | 1.4 | BNB BSC |
DOGE | 0.00000186 | - 4.7% | 1.2 | Dogecoin |
DOGE-USDT | T0.11944928 | - 8.3% | 1.2 | Dogecoin |
ETH-USDC | 3409.3591330 | - 3.1% | 1 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396540 | - 1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
USDT-RUR | R90.04 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99760022 | - 0.6% | 0.3 | USDT ERC20 |
BTC | R5811507.83 | - 2% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
- LTC / DOGE
- Last: 587.20491181
- 24High: 619.14711549
- 24Low: 575.05936695
- 24V: 461.52 DOGE
Preço | LTC | DOGE |
---|
612.83949422 | 1.83946693 | 1127.29798301 |
620.03127195 | 0.07388240 | 45.80939844 |
630.03127195 | 0.02388318 | 15.04715027 |
634.74390000 | 0.01673776 | 10.62419105 |
646.03127195 | 0.04493690 | 29.03064266 |
650.00000000 | 0.02386866 | 15.5146290 |
656.03127195 | 0.03924278 | 25.74449087 |
659.51210902 | 0.04122227 | 27.18658622 |
660.03127195 | 0.01699902 | 11.21988479 |
666.00000000 | 0.10000000 | 66.6000000 |
666.03127195 | 0.02162779 | 14.40478448 |
668.03127195 | 0.01723209 | 11.5115750 |
668.90000000 | 0.01900857 | 12.71483247 |
674.99999994 | 0.01801007 | 12.15679724 |
675.86598770 | 0.03279425 | 22.16451816 |
676.03127195 | 0.04603639 | 31.12203928 |
679.00000000 | 0.01481453 | 10.05906587 |
680.03127195 | 0.05040934 | 34.27992759 |
680.40000000 | 0.02182101 | 14.8470152 |
685.58579595 | 0.06456602 | 44.26554621 |
686.03127195 | 0.01614523 | 11.07613267 |
686.89568888 | 0.01884877 | 12.94713885 |
691.17763485 | 0.66761333 | 461.43940242 |
696.08177973 | 0.01616622 | 11.25301118 |
697.00000000 | 1.00000000 | 697.000000 |
697.03127195 | 0.01635787 | 11.40194693 |
700.00000000 | 0.30454444 | 213.181108 |
709.00000000 | 0.30437636 | 215.80283924 |
710.03127195 | 0.01976195 | 14.03160249 |
721.00000000 | 0.01793682 | 12.93244722 |
730.00000000 | 0.06730000 | 49.1290000 |
732.00000000 | 0.01626608 | 11.90677056 |
742.00000000 | 0.01800653 | 13.36084526 |
753.00000000 | 0.01455999 | 10.96367247 |
763.00000000 | 0.01757811 | 13.41209793 |
773.00000000 | 0.01808354 | 13.97857642 |
777.00000000 | 0.10000000 | 77.7000000 |
780.00000000 | 0.01428552 | 11.1427056 |
782.99999999 | 0.13583276 | 106.35705107 |
783.00000000 | 0.01317372 | 10.31502276 |
785.00000000 | 0.01314931 | 10.32220835 |
790.00000000 | 0.01614113 | 12.7514927 |
794.00000000 | 0.01774252 | 14.08756088 |
795.00000000 | 0.02721382 | 21.6349869 |
798.70000000 | 1.07064494 | 855.12411357 |
799.00000000 | 0.37691442 | 301.15462158 |
800.00000000 | 0.02779824 | 22.2385920 |
804.00000000 | 0.01606118 | 12.91318872 |
805.00000000 | 0.01484335 | 11.94889675 |
810.00000000 | 0.01552929 | 12.5787249 |
Preço | LTC | DOGE |
---|
587.46125764 | 0.19486088 | 114.47321762 |
587.46125763 | 0.02073022 | 12.17820111 |
578.62751014 | 0.33376347 | 193.12472562 |
578.17927425 | 0.03473409 | 20.08253094 |
577.83994914 | 0.01738205 | 10.04404288 |
542.16798523 | 0.01832323 | 9.93426869 |
542.16798522 | 0.09254693 | 50.17598257 |
540.99254554 | 0.01874181 | 10.13917949 |
540.51248899 | 0.01875846 | 10.1391819 |
540.51248895 | 0.01864938 | 10.0802228 |
540.43414691 | 0.01863022 | 10.06840705 |
534.18736573 | 0.01880248 | 10.04404726 |
527.59554485 | 0.01909058 | 10.07210495 |
526.62843516 | 0.01903054 | 10.0220235 |
525.42525684 | 0.01911604 | 10.04405022 |
521.00000000 | 0.10364683 | 53.99999843 |
520.29506620 | 0.04495073 | 23.38764304 |
514.12500000 | 0.42690528 | 219.48267708 |
514.01200000 | 0.50000000 | 257.006000 |
514.00000002 | 0.45693596 | 234.86508344 |
514.00000000 | 22.90736444 | 11774.38532216 |
513.01330140 | 0.43802187 | 224.71104561 |
501.44642344 | 0.02347227 | 11.77008584 |
500.00000000 | 0.13219973 | 66.0998650 |
470.00000000 | 0.54805070 | 257.583829 |
451.00000000 | 0.13735417 | 61.94673067 |
450.77778888 | 1.00000000 | 450.77778888 |
450.00000000 | 4.96072139 | 2232.3246255 |
423.00000002 | 0.43637214 | 184.58541522 |
400.00000000 | 0.15889706 | 63.5588240 |
360.00000000 | 8.62556285 | 3105.202626 |
350.60000000 | 0.02852254 | 10.00000252 |
310.00000000 | 0.03310000 | 10.2610000 |
300.00000000 | 0.66666666 | 199.999998 |
274.03000000 | 0.99800000 | 273.481940 |
270.00000000 | 0.05000000 | 13.5000000 |
208.60000000 | 0.19800000 | 41.3028000 |
200.00000000 | 0.25000000 | 50.0000000 |
177.70743631 | 0.11326480 | 20.12799723 |
100.00000020 | 19.56706002 | 1956.70600591 |
100.00000000 | 1.50000000 | 150.000000 |
90.00000000 | 1.11301798 | 100.1716182 |
88.00000000 | 0.11477272 | 10.09999936 |
80.00000000 | 1.00000000 | 80.0000000 |
73.00000000 | 5.00000000 | 365.000000 |
67.00000000 | 12.1200000 | 812.040000 |
66.00000000 | 1.03027278 | 67.99800348 |
65.00000000 | 4.02700000 | 261.755000 |
46.00000000 | 0.77400000 | 35.6040000 |
42.00000000 | 8.75668319 | 367.78069398 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
18:25:44 | SELL | 587.20491181 | 0.02069883 |
03:44:14 | BUY | 619.14711549 | 0.01618978 |
03:43:25 | BUY | 619.14711548 | 0.14240970 |
03:42:08 | BUY | 615.34743448 | 0.01631354 |
03:23:50 | BUY | 611.77245738 | 0.01626151 |
03:23:50 | BUY | 611.44186478 | 0.01642681 |
03:23:50 | BUY | 609.53587311 | 0.06851813 |
21:19:26 | SELL | 575.05936695 | 0.48581020 |
15:32:54 | SELL | 573.2843662 | 1.00000000 |
13:21:51 | SELL | 573.28436619 | 0.00267822 |
13:21:51 | SELL | 573.28436619 | 0.01748496 |
14:15:46 | BUY | 570.51210661 | 0.00035309 |
19:10:34 | BUY | 570.51210661 | 0.17619120 |
18:37:46 | BUY | 570.51210661 | 0.03926367 |
18:37:40 | BUY | 570.51210661 | 0.03919204 |
18:37:40 | BUY | 570.51210661 | 0.00007163 |
06:34:11 | SELL | 556.61992107 | 0.04474000 |
18:08:29 | BUY | 570.51210661 | 0.02728145 |
18:08:29 | BUY | 570.51210661 | 0.00838923 |
14:35:37 | BUY | 570.51210656 | 0.03773897 |
14:35:32 | BUY | 570.51210656 | 0.03798022 |
11:50:17 | BUY | 570.51210657 | 0.02387933 |
07:52:15 | BUY | 570.51210657 | 0.12245188 |
20:21:02 | BUY | 570.51210659 | 0.10070395 |
17:12:55 | BUY | 570.51210661 | 0.03799232 |
17:12:32 | SELL | 570.51210661 | 0.00346990 |
17:12:32 | SELL | 600.512107 | 0.02388318 |
17:12:30 | SELL | 570.51210661 | 0.02316617 |
17:12:30 | SELL | 570.51210661 | 0.04724633 |
17:12:28 | BUY | 630.03127195 | 0.02285541 |
17:12:22 | BUY | 620.03127195 | 0.02460700 |
17:12:15 | BUY | 620.03127195 | 0.04364722 |
17:12:10 | SELL | 570.51210661 | 0.02460700 |
17:11:56 | SELL | 542.16798523 | 0.00025278 |
17:11:56 | SELL | 570.51210661 | 0.04364722 |
17:11:55 | BUY | 620.03127195 | 0.02273250 |
17:11:48 | BUY | 600.512107 | 0.01665428 |
17:11:43 | SELL | 570.51210661 | 0.02273250 |
17:11:43 | SELL | 570.51210661 | 0.00012291 |
17:11:39 | SELL | 600.512107 | 0.00615541 |
17:11:35 | SELL | 600.512107 | 0.01670000 |
17:11:33 | BUY | 632.1323572 | 0.01585717 |
17:11:26 | BUY | 630.03127195 | 0.02187187 |
17:11:20 | BUY | 620.03127195 | 0.06132307 |
17:11:14 | SELL | 570.51210661 | 0.06132307 |
17:11:11 | BUY | 620.03127195 | 0.05676517 |
17:11:04 | BUY | 570.5121066 | 0.01760532 |
17:11:04 | BUY | 570.5121066 | 0.04998051 |
17:05:04 | BUY | 570.5121066 | 0.21955737 |
17:04:47 | BUY | 570.51210661 | 0.07831576 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???