Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05296543 | - 2.8% | 2872.1 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 702.4 | YoChat Token |
ZEC | 0.00034600 | - 3.6% | 357.7 | Zcash |
BIG-BTC | 0.06773254 | - 47.6% | 178.3 | BIG |
DASH | 0.00038329 | - 3.5% | 168.6 | DASH |
LTC | 0.00114128 | - 4.7% | 163.5 | Litecoin |
ETC | 0.00027080 | - 1.1% | 87 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000191 | - 7.3% | 26.3 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000763 | + 3.9% | 19.2 | Ripple |
SHIB-USDTb | T0.00001913 | - 8.3% | 14 | SHIBA INU |
DOGE | 0.00000191 | - 7.3% | 8.5 | Dogecoin |
TRX-BTC | 0.00000177 | + 0.6% | 6.5 | Tron Token |
ETH-BTC | 0.05286121 | - 3% | 5.7 | Ethereum |
FLOKIb-USDTb | T0.00017560 | - 13.4% | 3.1 | FLOKI BEP20 |
NOT-BTC | 0.00000025 | - 19.4% | 3.1 | Notcoin |
BTC-USDTt | T65911.65 | - 1% | 2.8 | Bitcoin |
TONb-BTC | 0.00011512 | - 4.4% | 2.7 | TON BEP20 |
BCHABC | 0.00010789 | + 1.8% | 2.5 | BitcoinCashABC |
BTC-USDTb | T65767.15 | - 1.1% | 2.5 | Bitcoin |
BTC-USDT | T65850.55 | - 1.1% | 2.3 | Bitcoin |
DOGE-ETH | E0.00003629 | - 4.3% | 2.1 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5903097.28 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011495 | - 4.7% | 1.6 | TON Coin |
ETH-USDT | T3469.0888891 | - 4.3% | 1.5 | Ethereum |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
ETH-USDC | 3491.0161698 | - 3.8% | 0.9 | Ethereum |
DOGE-USDT | T0.12596796 | - 8.1% | 0.8 | Dogecoin |
YO-BTC | 0.01038081 | - 3% | 0.8 | Yo Token ERC20 |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | R5872827.44 | - 1.3% | 0.5 | Bitcoin |
BTC | T65490.00 | - 0.9% | 0.5 | Bitcoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
DOGE-WRUB | 7.08203086 | - 3.5% | 0.3 | Dogecoin |
ETH-RUR | R312367.44 | - 3.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.40 | - 0.3% | 0.3 | USDT ERC20 |
- LTC / BTC
- Last: 0.00112979
- 24High: 0.00119815
- 24Low: 0.00111738
- 24V: 163.48 BTC
Preço | LTC | BTC |
---|
0.00112979 | 0.22880851 | 0.00025850 |
0.00116657 | 2.03524783 | 0.00237425 |
0.00116658 | 13.01953156 | 0.01518832 |
0.00116672 | 1.61563241 | 0.00188499 |
0.00118465 | 0.03654887 | 0.00004329 |
0.00118490 | 17.47116863 | 0.02070158 |
0.00118500 | 0.17197966 | 0.00020379 |
0.00119000 | 0.08663247 | 0.00010309 |
0.00119364 | 0.43086791 | 0.00051430 |
0.00119379 | 10.0000000 | 0.01193790 |
0.00119380 | 0.08390000 | 0.00010015 |
0.00119382 | 0.08658547 | 0.00010336 |
0.00119816 | 0.15117744 | 0.00018113 |
0.00119899 | 0.08400000 | 0.00010071 |
0.00120000 | 0.17095762 | 0.00020514 |
0.00120999 | 0.08300000 | 0.00010042 |
0.00121000 | 6.96956866 | 0.00843317 |
0.00121999 | 3.35640590 | 0.00409478 |
0.00122000 | 0.08235300 | 0.00010047 |
0.00122408 | 0.00822828 | 0.00001007 |
0.00122517 | 0.00830845 | 0.00001017 |
0.00123000 | 0.08168300 | 0.00010047 |
0.00123606 | 0.00814966 | 0.00001007 |
0.00123925 | 0.75447032 | 0.00093497 |
0.00124000 | 0.08102500 | 0.00010047 |
0.00124300 | 10.16449916 | 0.01263447 |
0.00124500 | 10.18921938 | 0.01268557 |
0.00124702 | 0.23961305 | 0.00029880 |
0.00124799 | 2.00000000 | 0.00249598 |
0.00124828 | 0.75447439 | 0.00094179 |
0.00125000 | 23.11909907 | 0.02889887 |
0.00125433 | 0.06200000 | 0.00007776 |
0.00126798 | 0.10436499 | 0.00013233 |
0.00126950 | 0.12066794 | 0.00015318 |
0.00127000 | 0.37441000 | 0.00047550 |
0.00127700 | 0.20935307 | 0.00026734 |
0.00127776 | 1.67145267 | 0.00213571 |
0.00128000 | 4.86613836 | 0.00622865 |
0.00129900 | 0.41210000 | 0.00053531 |
0.00130000 | 0.01500000 | 0.00001950 |
0.00131304 | 0.18610196 | 0.00024435 |
0.00131450 | 0.30984585 | 0.00040729 |
0.00132516 | 0.00756286 | 0.00001002 |
0.00133000 | 20.0207488 | 0.02662759 |
0.00133456 | 1.05287319 | 0.00140512 |
0.00133824 | 0.18500000 | 0.00024757 |
0.00133890 | 0.10000000 | 0.00013389 |
0.00134000 | 0.01609884 | 0.00002157 |
0.00134299 | 0.12581238 | 0.00016896 |
0.00134448 | 0.00921314 | 0.00001238 |
Preço | LTC | BTC |
---|
0.00110005 | 2.99326628 | 0.00329274 |
0.00110002 | 0.54327536 | 0.00059761 |
0.00110000 | 99.53208957 | 0.10948529 |
0.00107000 | 0.14018691 | 0.00014999 |
0.00104000 | 0.14423076 | 0.00014999 |
0.00103557 | 5.00000000 | 0.00517785 |
0.00101000 | 0.34851485 | 0.00035199 |
0.00100001 | 0.01000000 | 0.00001000 |
0.00100000 | 7.20000000 | 0.00720000 |
0.00094000 | 1.00000000 | 0.00094000 |
0.00080200 | 1.00000000 | 0.00080200 |
0.00059820 | 1.00000000 | 0.00059820 |
0.00050000 | 2.75508530 | 0.00137754 |
0.00049000 | 1.00000000 | 0.00049000 |
0.00046000 | 0.50000000 | 0.00023000 |
0.00042768 | 0.90000000 | 0.00038491 |
0.00030002 | 1.00000000 | 0.00030002 |
0.00030001 | 10.0000000 | 0.00300010 |
0.00030000 | 4.00000000 | 0.00120000 |
0.00026000 | 0.38846153 | 0.00010099 |
0.00025700 | 1.00000000 | 0.00025700 |
0.00024703 | 0.99770000 | 0.00024646 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00020000 | 1.00000000 | 0.00020000 |
0.00018000 | 2.10000000 | 0.00037800 |
0.00015003 | 1.00000000 | 0.00015003 |
0.00015002 | 10.0000000 | 0.00150020 |
0.00013000 | 1.99807308 | 0.00025974 |
0.00012974 | 0.90000000 | 0.00011676 |
0.00012840 | 0.99992211 | 0.00012838 |
0.00012717 | 0.99807462 | 0.00012692 |
0.00011311 | 4.42047564 | 0.00049999 |
0.00010900 | 1.00000000 | 0.00010900 |
0.00010029 | 0.99809354 | 0.00010009 |
0.00010000 | 6.00000000 | 0.00060000 |
0.00009869 | 10.0000000 | 0.00098690 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00005000 | 179.68660678 | 0.00898433 |
0.00004600 | 5.00000000 | 0.00023000 |
0.00003002 | 50.0000000 | 0.00150100 |
0.00002404 | 5.00000000 | 0.00012020 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001570 | 10.0000000 | 0.00015700 |
0.00001112 | 10.0000000 | 0.00011120 |
0.00001111 | 2066.85000835 | 0.02296270 |
0.00001000 | 110.000000 | 0.00110000 |
0.00000894 | 13.42281879 | 0.00011999 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000500 | 20.0000000 | 0.00010000 |
0.00000460 | 50.0000000 | 0.00023000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
03:24:02 | BUY | 0.00112979 | 0.57527678 |
03:23:59 | SELL | 0.00110005 | 0.02244209 |
03:23:55 | SELL | 0.00112991 | 0.44681097 |
03:23:55 | SELL | 0.00112992 | 0.35727432 |
03:23:48 | SELL | 0.00111738 | 0.10091493 |
03:23:47 | SELL | 0.00112991 | 0.44680549 |
03:23:41 | SELL | 0.00112991 | 0.22683260 |
03:23:41 | SELL | 0.00113014 | 0.42979813 |
03:23:39 | BUY | 0.00112991 | 0.44770639 |
03:23:38 | SELL | 0.00113000 | 0.09734513 |
03:23:35 | SELL | 0.00114000 | 0.14255610 |
03:23:35 | SELL | 0.00114000 | 0.26315789 |
03:23:35 | SELL | 0.00114005 | 0.02244209 |
03:23:35 | SELL | 0.00114006 | 0.01955031 |
03:22:33 | SELL | 0.00114128 | 5.82240116 |
03:22:33 | SELL | 0.00114129 | 0.01955031 |
03:22:33 | SELL | 0.00114129 | 0.09179966 |
03:21:30 | BUY | 0.00116512 | 843.111240 |
03:11:11 | BUY | 0.00115871 | 65.1844900 |
03:05:38 | BUY | 0.00115871 | 213.965970 |
03:00:29 | BUY | 0.00116161 | 184.495390 |
02:55:16 | BUY | 0.00116740 | 178.234430 |
02:49:43 | BUY | 0.00116558 | 142.560000 |
02:44:19 | BUY | 0.00115994 | 844.425000 |
02:38:30 | BUY | 0.00115749 | 57.7600330 |
02:32:47 | BUY | 0.00116251 | 147.973920 |
02:27:47 | BUY | 0.00116528 | 760.995000 |
02:21:58 | BUY | 0.00115821 | 427.780640 |
02:16:03 | BUY | 0.00116324 | 362.312700 |
02:10:49 | BUY | 0.00116685 | 436.614140 |
02:05:32 | BUY | 0.00116384 | 601.131410 |
02:00:17 | BUY | 0.00116080 | 568.620000 |
01:54:44 | BUY | 0.00116576 | 103.525720 |
01:49:36 | BUY | 0.00117058 | 109.734750 |
01:44:12 | BUY | 0.00117250 | 286.124590 |
01:39:40 | SELL | 0.00114002 | 0.06821726 |
01:38:49 | BUY | 0.00116923 | 221.644110 |
01:34:00 | BUY | 0.00116503 | 431.649000 |
01:28:53 | BUY | 0.00118167 | 0.15507924 |
01:24:13 | BUY | 0.00116507 | 473.461400 |
01:18:09 | BUY | 0.00116901 | 157.237200 |
01:12:48 | BUY | 0.00117302 | 411.528600 |
01:07:53 | BUY | 0.00117258 | 222.883650 |
01:02:31 | BUY | 0.00117195 | 417.150000 |
00:56:47 | BUY | 0.00117545 | 542.717710 |
00:51:56 | BUY | 0.00116642 | 147.420000 |
00:46:57 | BUY | 0.00116297 | 618.017840 |
00:41:46 | BUY | 0.00117147 | 207.360000 |
00:40:14 | BUY | 0.00118004 | 0.01255400 |
00:38:24 | SELL | 0.00114002 | 0.13831063 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears