Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05294555 | - 2.9% | 2843.8 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 703.5 | YoChat Token |
ZEC | 0.00034394 | - 5.3% | 369.5 | Zcash |
BIG-BTC | 0.06775859 | - 47.6% | 178.2 | BIG |
DASH | 0.00038329 | - 3.5% | 166.5 | DASH |
LTC | 0.00116503 | - 2.4% | 160.6 | Litecoin |
ETC | 0.00026840 | - 1.5% | 84.3 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000195 | - 4.9% | 21.9 | Dogecoin |
XRP-BTC | 0.00000762 | + 3.4% | 18.9 | Ripple |
SHIB-USDTb | T0.00001947 | - 6.7% | 12.6 | SHIBA INU |
DOGE | 0.00000196 | - 4.9% | 7.5 | Dogecoin |
TRX-BTC | 0.00000176 | + 0.6% | 7 | Tron Token |
ETH-BTC | 0.05299173 | - 2.8% | 5.3 | Ethereum |
NOT-BTC | 0.00000026 | - 13.4% | 3 | Notcoin |
FLOKIb-USDTb | T0.00018431 | - 11.2% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T66351.06 | - 0.4% | 2.7 | Bitcoin |
BCHABC | 0.00010684 | + 0.9% | 2.5 | BitcoinCashABC |
TONb-BTC | 0.00011643 | - 3.5% | 2.4 | TON BEP20 |
BTC-USDTb | T66358.31 | - 0.3% | 2.2 | Bitcoin |
BTC-USDT | T66461.24 | - 0.2% | 2.1 | Bitcoin |
DOGE-ETH | E0.00003695 | - 2.3% | 1.9 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5902202.88 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011670 | - 3.3% | 1.4 | TON Coin |
ETH-USDT | T3516.9807844 | - 3.3% | 1.3 | Ethereum |
YO-BTC | 0.01037875 | - 3% | 0.8 | Yo Token ERC20 |
ETH-USDC | 3537.5054238 | - 2.5% | 0.7 | Ethereum |
DOGE-USDT | T0.12971287 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397702 | - 0.9% | 0.7 | BONUS |
BTC | T66800.00 | + 1.2% | 0.5 | Bitcoin |
BTC | R5943557.45 | - 0.3% | 0.5 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
ETH-RUR | R313732.16 | - 2.9% | 0.3 | Ethereum |
DOGE-WRUB | 7.15674706 | - 2.4% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R88.91 | - 0.8% | 0.2 | USDT ERC20 |
- LOOK / RUR
- Last: 0.00010622
- 24High: 0.00011059
- 24Low: 0.00010622
- 24V: 6503.74 LOOK
Preço | LOOK | RUR |
---|
0.00010945 | 1863.93289842 | 0.20400745 |
0.00011055 | 1845.35892232 | 0.20400442 |
0.00011167 | 1826.8176836 | 0.20400073 |
0.00011281 | 1808.48177955 | 0.20401482 |
0.00011395 | 1790.35001343 | 0.20401038 |
0.00011510 | 1772.42112726 | 0.20400567 |
0.00011626 | 1754.69380594 | 0.20400070 |
0.00011744 | 1737.16668115 | 0.20401285 |
0.00011862 | 1719.8383352 | 0.20400722 |
0.00011982 | 1702.56235635 | 0.20400102 |
0.00012104 | 1685.48794877 | 0.20401146 |
0.00012226 | 1668.61338228 | 0.20400467 |
0.00012350 | 1651.93689602 | 0.20401420 |
0.00012474 | 1635.45670129 | 0.20400686 |
0.00012601 | 1619.03990934 | 0.20401521 |
0.00012728 | 1602.8209649 | 0.20400705 |
0.00012857 | 1586.79784196 | 0.20401459 |
0.00012987 | 1570.84511468 | 0.20400565 |
0.00013118 | 1555.20995335 | 0.20401244 |
0.00013250 | 1551.94403387 | 0.20563258 |
0.00013384 | 1536.47138175 | 0.20564132 |
0.00013519 | 1533.3810458 | 0.20729778 |
0.00013655 | 69.76847459 | 0.00952688 |
0.00013793 | 1490.90467386 | 0.20564048 |
0.00013932 | 1476.07358324 | 0.20564657 |
0.00014072 | 1449.69556394 | 0.20400115 |
0.00014214 | 1435.23501974 | 0.20400430 |
0.00014358 | 1432.22080136 | 0.20563826 |
0.00014503 | 1417.92439161 | 0.20564157 |
0.00014650 | 1403.71313187 | 0.20564397 |
0.00014798 | 1389.68711656 | 0.20564589 |
0.00014947 | 1375.8438545 | 0.20564738 |
0.00015098 | 1395.09404769 | 0.21063129 |
0.00015251 | 1392.16192896 | 0.21231861 |
0.00015405 | 1400.40782677 | 0.21573282 |
0.00015560 | 1353.64796119 | 0.21062762 |
0.00015717 | 1340.10312824 | 0.21062400 |
0.00015876 | 1326.64938319 | 0.21061885 |
0.00016036 | 1323.88117804 | 0.21229758 |
0.00016197 | 1331.71093897 | 0.21569722 |
0.00016360 | 1318.3680404 | 0.21568501 |
0.00016526 | 1316.50601814 | 0.21756578 |
0.00016693 | 675.36087255 | 0.11273799 |
0.00016861 | 30.06760696 | 0.00506969 |
0.00017031 | 1256.96442474 | 0.21407361 |
0.00017203 | 1254.54100207 | 0.21581868 |
0.00017376 | 1261.84050484 | 0.21925740 |
0.00017552 | 1259.408729 | 0.22105142 |
0.00017729 | 1246.62746677 | 0.22101458 |
0.00017733 | 1241.46788473 | 0.22014949 |
Preço | LOOK | RUR |
---|
0.00010622 | 38592.30556262 | 4.09927469 |
0.00010516 | 1901.86382656 | 0.20000000 |
0.00010410 | 1921.22958694 | 0.20000000 |
0.00010306 | 1940.61711625 | 0.20000000 |
0.00010202 | 1960.39992159 | 0.20000000 |
0.00010136 | 295974.74348855 | 29.99999999 |
0.00010135 | 403963.9813 | 40.9417495 |
0.00010100 | 1980.19801981 | 0.20000000 |
0.00010035 | 10000.0000 | 1.00350000 |
0.00010025 | 500000.000 | 50.1250000 |
0.00010013 | 120000.000 | 12.0156000 |
0.00010012 | 2297.24330803 | 0.22999999 |
0.00010011 | 2297.47277994 | 0.22999999 |
0.00010009 | 2297.93186132 | 0.22999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 2000.20002001 | 0.20000000 |
0.00009899 | 2020.40610163 | 0.20000000 |
0.00009800 | 2040.81632654 | 0.20000000 |
0.00009702 | 2061.43063286 | 0.20000000 |
0.00009604 | 2082.46563932 | 0.20000000 |
0.00009508 | 2103.49179639 | 0.20000000 |
0.00009412 | 2124.94687633 | 0.20000000 |
0.00009325 | 1500000.00 | 139.875000 |
0.00009318 | 2146.38334407 | 0.20000000 |
0.00009224 | 2168.2567216 | 0.20000000 |
0.00009132 | 2190.10074464 | 0.20000000 |
0.00009040 | 2212.38938054 | 0.20000000 |
0.00008950 | 2234.63687151 | 0.20000000 |
0.00008860 | 2257.33634312 | 0.20000000 |
0.00008771 | 2280.24170563 | 0.20000000 |
0.00008683 | 2303.35137626 | 0.20000000 |
0.00008596 | 2326.66356445 | 0.20000000 |
0.00008510 | 2350.17626322 | 0.20000000 |
0.00008424 | 2374.16904084 | 0.20000000 |
0.00008340 | 2398.08153478 | 0.20000000 |
0.00008256 | 2422.48062016 | 0.20000000 |
0.00008173 | 2447.08185489 | 0.20000000 |
0.00008111 | 739736.16077 | 60.0000000 |
0.00008000 | 12499.99999999 | 0.99999999 |
0.00007409 | 809825.88743 | 59.99999999 |
0.00006407 | 156079.28827844 | 9.99999999 |
0.00006203 | 150000.000 | 9.30450000 |
0.00005029 | 19884.66892026 | 0.99999999 |
0.00005005 | 120000.000 | 6.00600000 |
0.00005004 | 110000.000 | 5.50440000 |
0.00005000 | 20000.0000 | 1.00000000 |
0.00004000 | 24999.99999999 | 0.99999999 |
0.00003816 | 500000.000 | 19.0800000 |
0.00003407 | 293513.35485764 | 9.99999999 |
0.00002407 | 415454.92314083 | 9.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LOOK |
---|
04:54:48 | SELL | 0.00010622 | 948.27060006 |
04:54:47 | SELL | 0.00010730 | 1863.93289842 |
04:54:46 | SELL | 0.00010838 | 1845.35892232 |
04:54:44 | SELL | 0.00010948 | 1826.81768359 |
04:54:44 | SELL | 0.00011059 | 19.35343491 |
19:50:19 | SELL | 0.00011059 | 1789.12834464 |
19:50:19 | SELL | 0.00011171 | 1.01456591 |
13:56:56 | SELL | 0.00011171 | 1789.33544752 |
13:56:55 | SELL | 0.00011284 | 1772.42112726 |
13:56:55 | SELL | 0.00011398 | 58.10188637 |
05:54:39 | SELL | 0.00011398 | 1696.59191957 |
05:54:37 | SELL | 0.00011513 | 1737.16668115 |
05:54:34 | SELL | 0.00011629 | 1719.83833519 |
05:54:33 | SELL | 0.00011747 | 1702.56235635 |
05:54:33 | SELL | 0.00011866 | 8.69129505 |
00:55:46 | SELL | 0.00011866 | 1676.79665372 |
00:55:46 | SELL | 0.00011986 | 7.92317548 |
20:03:55 | SELL | 0.00011986 | 1660.6902068 |
20:03:55 | SELL | 0.00012100 | 99.2987263 |
12:10:26 | SELL | 0.00012100 | 49549.72921998 |
12:07:43 | SELL | 0.00012100 | 19537.99765932 |
12:07:43 | SELL | 0.00012107 | 1651.93689602 |
12:07:43 | SELL | 0.00012110 | 4128.81915772 |
12:07:42 | SELL | 0.00012121 | 43725.76520089 |
12:07:42 | SELL | 0.00012229 | 4.13248969 |
00:51:01 | SELL | 0.00012229 | 1631.3242116 |
00:51:01 | SELL | 0.00012300 | 37.44537538 |
23:10:13 | SELL | 0.00012300 | 3214.58714494 |
23:10:13 | SELL | 0.00012353 | 24.75556581 |
18:21:08 | SELL | 0.00012353 | 1594.28434353 |
18:21:06 | SELL | 0.00012478 | 1602.8209649 |
18:21:06 | SELL | 0.00012604 | 463.72478049 |
14:44:42 | SELL | 0.00012604 | 1123.07306147 |
14:44:42 | SELL | 0.00012732 | 25.30873487 |
22:19:39 | SELL | 0.00012732 | 1545.53637981 |
22:19:34 | SELL | 0.00012860 | 1370.41302018 |
22:19:34 | SELL | 0.00012990 | 0.26278931 |
14:56:04 | SELL | 0.00012990 | 1545.27550495 |
04:13:36 | SELL | 0.00012990 | 6.40573961 |
04:13:36 | SELL | 0.00013121 | 1536.47138175 |
04:13:36 | SELL | 0.00013253 | 0.94593137 |
03:16:03 | SELL | 0.00013253 | 770.74421813 |
10:16:57 | SELL | 0.00013253 | 761.6908963 |
15:59:37 | BUY | 0.00013655 | 1141.37114797 |
15:39:36 | BUY | 0.00013655 | 294.78351182 |
15:39:36 | BUY | 0.00013519 | 785.92879863 |
15:17:16 | BUY | 0.00013519 | 735.25938517 |
15:17:16 | BUY | 0.00013384 | 12.13840737 |
15:15:16 | BUY | 0.00013384 | 749.99862679 |
15:15:15 | BUY | 0.00013384 | 762.13703032 |
jagrapolite5 L1: look what happened to yochat or yodice ....
jagrapolite5 L1: think blacksmith will skip yotra lol ?
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!