Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247133 | - 3.4% | 2929.1 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.3 | YoChat Token |
ZEC | 0.00033407 | - 7.5% | 352 | Zcash |
BIG-BTC | 0.06772792 | - 47.6% | 178.2 | BIG |
LTC | 0.00112549 | - 5.4% | 164.1 | Litecoin |
DASH | 0.00036000 | - 9.4% | 161.4 | DASH |
ETC | 0.00026720 | - 2.4% | 90.2 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.9% | 34.8 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.8 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.4 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.6 | Ripple |
SHIB-USDTb | T0.00001797 | - 12.3% | 20.6 | SHIBA INU |
DOGE | 0.00000185 | - 9.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.2 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00016806 | - 14.2% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65304.46 | - 1.7% | 3.3 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 11.2% | 2.9 | Notcoin |
TONb-BTC | 0.00011477 | - 3% | 2.9 | TON BEP20 |
BTC | T65967.33 | - 0.4% | 2.8 | Bitcoin |
BTC-USDTb | T65320.94 | - 1.3% | 2.8 | Bitcoin |
BTC-USDT | T65402.24 | - 1.4% | 2.6 | Bitcoin |
BCHABC | 0.00010788 | - 1.1% | 2.6 | BitcoinCashABC |
ETH-USDT | T3427.8471816 | - 4.7% | 2.1 | Ethereum |
BTC-RUR | R5880884.71 | - 1.1% | 2.1 | Bitcoin |
TON-BTC | 0.00011457 | - 3.5% | 1.9 | TON Coin |
DOGE-USDT | T0.12125552 | - 10.5% | 1.4 | Dogecoin |
ETH-USDC | 3424.8884488 | - 4.9% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397638 | - 0.9% | 0.7 | BONUS |
BTC | R5911699.59 | + 0.2% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308007.96 | - 4.6% | 0.4 | Ethereum |
USDT-RUR | R90.18 | + 0.8% | 0.3 | USDT ERC20 |
- LENDerc20 / RUR
- Last: 36.51580484
- 24High: 38.00000000
- 24Low: 36.51580484
- 24V: 0.15 LEND(e)
Preço | LEND(e) | RUR |
---|
37.61951331 | 0.00559790 | 0.21059027 |
37.99664894 | 0.00554234 | 0.21059034 |
38.37756536 | 0.00548732 | 0.21058998 |
38.76230046 | 0.00568127 | 0.22021909 |
39.15089253 | 0.00537894 | 0.21059030 |
39.54338024 | 0.00532555 | 0.21059024 |
39.93980263 | 0.00527268 | 0.21058979 |
40.34019916 | 0.00526202 | 0.21227093 |
40.74460967 | 0.00520979 | 0.21227086 |
41.15307439 | 0.00515808 | 0.21227084 |
41.56563398 | 0.00510689 | 0.21227112 |
41.98232947 | 0.00509654 | 0.21396462 |
42.40320233 | 0.00500601 | 0.21227085 |
42.82829444 | 0.00495632 | 0.21227073 |
43.25764810 | 0.00494628 | 0.21396443 |
43.69130604 | 0.00489719 | 0.21396462 |
44.12931139 | 0.00488728 | 0.21567230 |
44.57170775 | 0.00480046 | 0.21396470 |
45.01853913 | 0.00482897 | 0.21739317 |
45.46984999 | 0.00478104 | 0.21739317 |
45.92568525 | 0.00473358 | 0.21739290 |
46.38609025 | 0.00468661 | 0.21739351 |
46.85111081 | 0.00464008 | 0.21739290 |
47.32079319 | 0.00459404 | 0.21739361 |
47.79518416 | 0.00454844 | 0.21739352 |
48.27433088 | 0.00453922 | 0.21912780 |
48.75828106 | 0.00453003 | 0.22087647 |
49.24708284 | 0.00441433 | 0.21739287 |
49.74078485 | 0.00440540 | 0.21912805 |
50.23943623 | 0.00439648 | 0.22087667 |
50.74308659 | 0.00438758 | 0.22263935 |
51.25178605 | 0.00437869 | 0.22441568 |
51.76558521 | 0.00437198 | 0.22631810 |
52.28453521 | 0.00439795 | 0.22994477 |
52.80868769 | 0.00425170 | 0.22452669 |
53.33809479 | 0.00417617 | 0.22274895 |
53.87280920 | 0.00410199 | 0.22098572 |
54.41288411 | 0.00402913 | 0.21923658 |
54.95837329 | 0.00402098 | 0.22098651 |
55.50933099 | 0.00398105 | 0.22098542 |
56.06581204 | 0.00394154 | 0.22098564 |
56.62787182 | 0.00396494 | 0.22452611 |
57.19556625 | 0.00392561 | 0.22452748 |
57.76895181 | 0.00388691 | 0.22454271 |
58.34808556 | 0.00385263 | 0.22479358 |
58.93302513 | 0.00381439 | 0.22479354 |
59.52382871 | 0.00380691 | 0.22660185 |
60.12055511 | 0.00376914 | 0.22660278 |
60.72326368 | 0.00376593 | 0.22867956 |
61.33201441 | 0.00375855 | 0.23051944 |
Preço | LEND(e) | RUR |
---|
36.51580484 | 0.00555391 | 0.20280549 |
36.15336732 | 0.00571070 | 0.20646103 |
36.00000000 | 0.12857142 | 4.62857112 |
35.79452718 | 0.00567698 | 0.20320481 |
35.43924870 | 0.00573390 | 0.20320510 |
35.08749653 | 0.00096369 | 0.03381346 |
35.00000000 | 0.12857142 | 4.49999970 |
34.73923569 | 0.00580312 | 0.20159595 |
34.39443151 | 0.00586130 | 0.20159608 |
34.05304968 | 0.00592005 | 0.20159575 |
34.00000000 | 0.10000000 | 3.40000000 |
33.71505623 | 0.00597940 | 0.20159580 |
33.38041754 | 0.00603935 | 0.20159602 |
33.11000008 | 2.08000000 | 68.86880016 |
33.11000001 | 0.03020235 | 0.99999980 |
33.11000000 | 0.12080942 | 3.99999989 |
33.10000000 | 0.01510574 | 0.49999999 |
33.04910030 | 0.00609990 | 0.20159620 |
33.00000000 | 0.10000000 | 3.30000000 |
32.72107155 | 0.00611227 | 0.20000002 |
32.39629864 | 0.00617355 | 0.20000016 |
32.07474927 | 0.00623544 | 0.20000017 |
32.00000000 | 0.10000000 | 3.20000000 |
31.75639144 | 0.00629795 | 0.20000016 |
31.44119347 | 0.00636109 | 0.20000026 |
31.12912400 | 0.00642486 | 0.20000026 |
31.00000000 | 0.10000000 | 3.10000000 |
30.82015197 | 0.00648927 | 0.20000028 |
30.51424664 | 0.00655432 | 0.20000013 |
30.21137757 | 0.00662003 | 0.20000022 |
30.00000000 | 0.10000000 | 3.00000000 |
29.91151462 | 0.00668639 | 0.20000005 |
29.61462797 | 0.00675342 | 0.20000002 |
29.32068806 | 0.00682113 | 0.20000022 |
29.02966566 | 0.00688951 | 0.20000017 |
28.74153180 | 0.00695858 | 0.20000024 |
28.45625781 | 0.00702834 | 0.20000025 |
28.17381530 | 0.00709880 | 0.20000028 |
27.89417617 | 0.00716996 | 0.20000012 |
27.61731260 | 0.00724184 | 0.20000015 |
27.34319704 | 0.00731444 | 0.20000017 |
27.07180221 | 0.00738777 | 0.20000024 |
26.80310111 | 0.00746183 | 0.20000018 |
26.53706700 | 0.00753663 | 0.20000005 |
26.27367342 | 0.00761219 | 0.20000019 |
26.01289414 | 0.00768850 | 0.20000013 |
26.00000000 | 0.00769230 | 0.19999980 |
25.75470323 | 0.00776558 | 0.20000020 |
25.49907499 | 0.00784343 | 0.20000020 |
25.00000000 | 0.04000000 | 1.00000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LEND(e) |
---|
18:56:50 | SELL | 36.51580484 | 0.00010011 |
18:56:49 | SELL | 36.88187579 | 0.00559790 |
18:56:48 | SELL | 37.0000000 | 0.10000000 |
18:56:47 | SELL | 37.0000000 | 0.02857142 |
18:56:46 | SELL | 37.2516166 | 0.00554234 |
18:56:46 | SELL | 37.62506407 | 0.00006609 |
13:16:25 | SELL | 37.62506407 | 0.00542123 |
13:16:25 | SELL | 38.0000000 | 0.00001303 |
12:35:09 | SELL | 38.0000000 | 0.00038291 |
19:11:52 | SELL | 38.0000000 | 0.09960406 |
19:11:50 | SELL | 38.00225535 | 0.00543286 |
19:11:50 | SELL | 38.38322797 | 0.00537894 |
19:11:50 | SELL | 38.76801984 | 0.00000055 |
14:39:23 | SELL | 38.76801984 | 0.00036006 |
09:58:04 | SELL | 38.76801984 | 0.00496494 |
09:58:02 | SELL | 39.0000000 | 0.11626355 |
09:58:01 | SELL | 39.15666924 | 0.00527268 |
09:58:00 | SELL | 39.54921486 | 0.00150935 |
09:35:59 | SELL | 39.54921486 | 0.00375267 |
09:35:58 | SELL | 39.94569575 | 0.00520979 |
09:35:57 | SELL | 40.34615136 | 0.00012742 |
06:14:37 | SELL | 40.34615136 | 0.00503066 |
06:14:36 | SELL | 40.75062154 | 0.00510689 |
06:14:36 | SELL | 41.15914653 | 0.00000190 |
00:50:20 | SELL | 41.15914653 | 0.00455980 |
19:50:41 | SELL | 41.15914653 | 0.00053484 |
19:50:40 | SELL | 41.57176699 | 0.00500601 |
19:50:40 | SELL | 41.98852396 | 0.00000316 |
15:51:04 | SELL | 41.98852396 | 0.00495316 |
15:51:04 | SELL | 42.40945892 | 0.00001177 |
00:33:36 | SELL | 42.40945892 | 0.00438255 |
19:27:16 | SELL | 42.40945892 | 0.00055196 |
19:27:14 | SELL | 42.83461376 | 0.00489719 |
19:27:13 | SELL | 43.26403077 | 0.00477082 |
19:27:11 | SELL | 43.26403078 | 0.00024841 |
14:37:48 | SELL | 43.26403077 | 0.00011646 |
14:37:47 | SELL | 43.69775269 | 0.00218262 |
14:06:48 | SELL | 43.69775269 | 0.00261784 |
14:06:48 | SELL | 44.13582267 | 0.00000309 |
23:03:01 | SELL | 44.13582267 | 0.00482588 |
23:03:00 | SELL | 44.5782843 | 0.00478104 |
23:03:00 | SELL | 45.02518161 | 0.00000369 |
14:01:56 | SELL | 45.02518161 | 0.00472989 |
12:36:52 | SELL | 45.47655906 | 0.00310194 |
23:11:56 | SELL | 45.47655906 | 0.00158467 |
23:11:56 | SELL | 45.93246157 | 0.00067335 |
23:10:25 | SELL | 45.93246157 | 0.00067335 |
22:56:03 | SELL | 45.93246157 | 0.00219091 |
22:53:37 | SELL | 45.93246157 | 0.00110247 |
22:53:37 | SELL | 46.3929345 | 0.00121757 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears