Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05297650 | - 2.9% | 2849.5 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 703.5 | YoChat Token |
ZEC | 0.00034521 | - 3.8% | 357.4 | Zcash |
BIG-BTC | 0.06775851 | - 47.6% | 178.2 | BIG |
DASH | 0.00038376 | - 3.4% | 171.1 | DASH |
LTC | 0.00115821 | - 3.1% | 161.2 | Litecoin |
ETC | 0.00026720 | - 2.4% | 85.8 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000193 | - 5.9% | 23.2 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000762 | + 3.7% | 18.7 | Ripple |
SHIB-USDTb | T0.00001947 | - 6.7% | 12.6 | SHIBA INU |
DOGE | 0.00000193 | - 6.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000176 | + 0.6% | 7 | Tron Token |
ETH-BTC | 0.05290135 | - 2.9% | 5.6 | Ethereum |
NOT-BTC | 0.00000025 | - 16.7% | 3.1 | Notcoin |
FLOKIb-USDTb | T0.00017923 | - 13.2% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T66351.06 | - 0.4% | 2.7 | Bitcoin |
TONb-BTC | 0.00011643 | - 3.5% | 2.4 | TON BEP20 |
BCHABC | 0.00010684 | + 0.9% | 2.4 | BitcoinCashABC |
BTC-USDTb | T66109.66 | - 0.8% | 2.3 | Bitcoin |
BTC-USDT | T66458.89 | - 0.2% | 2.1 | Bitcoin |
DOGE-ETH | E0.00003662 | - 3.2% | 2 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5903600.21 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011670 | - 3.3% | 1.4 | TON Coin |
ETH-USDT | T3513.8441189 | - 3.3% | 1.3 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01037875 | - 3% | 0.8 | Yo Token ERC20 |
DOGE-USDT | T0.12804113 | - 6.5% | 0.7 | Dogecoin |
ETH-USDC | 3537.5054238 | - 2.5% | 0.7 | Ethereum |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | T66026.42 | - 0.1% | 0.5 | Bitcoin |
BTC | R5946623.09 | - 0.1% | 0.5 | Bitcoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
DOGE-WRUB | 7.12165699 | - 2.9% | 0.3 | Dogecoin |
ETH-RUR | R313732.16 | - 2.9% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R88.91 | - 0.8% | 0.2 | USDT ERC20 |
- LCC / WAVES
- Last: 0.00426051
- 24High: 0.00426051
- 24Low: 0.00426051
- 24V: 0.03 WAVES
Preço | LCC | WAVES |
---|
0.00426051 | 9.21271471 | 0.03925086 |
0.00459592 | 5.00000000 | 0.02297960 |
0.00459999 | 100.000000 | 0.45999900 |
0.00460000 | 589.86695699 | 2.71338800 |
0.00470270 | 76.82025252 | 0.36126260 |
0.00500000 | 1.58283406 | 0.00791417 |
0.00600000 | 0.01800000 | 0.00010800 |
0.00700000 | 31.59334759 | 0.22115343 |
0.00741320 | 0.02000000 | 0.00014826 |
0.00800000 | 0.04502293 | 0.00036018 |
0.00807999 | 100.000000 | 0.80799900 |
0.00808000 | 672.21037128 | 5.43145979 |
0.00810330 | 10.0000000 | 0.08103300 |
0.00849990 | 0.01900000 | 0.00016149 |
0.00900000 | 0.01200000 | 0.00010800 |
0.00962550 | 0.02001574 | 0.00019266 |
0.00999998 | 50.0000000 | 0.49999900 |
0.00999999 | 50.0000000 | 0.49999950 |
0.01000000 | 22.18385076 | 0.22183850 |
0.01047500 | 0.01121552 | 0.00011748 |
0.01203300 | 10.0000000 | 0.12033000 |
0.01250000 | 0.12550000 | 0.00156875 |
0.01314072 | 0.01031385 | 0.00013553 |
0.01321646 | 0.01055014 | 0.00013943 |
0.01349999 | 100.000000 | 1.34999900 |
0.01350000 | 606.68871132 | 8.19029760 |
0.01420600 | 0.01205134 | 0.00017120 |
0.01431210 | 5.00000000 | 0.07156050 |
0.01431712 | 529.16393556 | 7.57610356 |
0.01499990 | 0.01000000 | 0.00014999 |
0.01499999 | 8.76334619 | 0.13145010 |
0.01599998 | 100.000000 | 1.59999800 |
0.01599999 | 154.31883926 | 2.46909988 |
0.01600000 | 592.95341722 | 9.48725467 |
0.01602714 | 0.01000000 | 0.00016027 |
0.01623986 | 43.74408244 | 0.71039777 |
0.01700000 | 0.02000130 | 0.00034002 |
0.01800000 | 0.01000000 | 0.00018000 |
0.01900000 | 0.01000000 | 0.00019000 |
0.01999999 | 5.00000000 | 0.09999995 |
0.02000000 | 2.40510000 | 0.04810200 |
0.02222200 | 0.02631002 | 0.00058466 |
0.02222221 | 0.01638914 | 0.00036420 |
0.02252453 | 0.01000000 | 0.00022524 |
0.02510000 | 50.0000000 | 1.25500000 |
0.02678912 | 2.01000000 | 0.05384613 |
0.02800000 | 0.01000000 | 0.00028000 |
0.02999999 | 5.00000000 | 0.14999995 |
0.03000000 | 0.30340000 | 0.00910200 |
0.03051552 | 0.01000000 | 0.00030515 |
Preço | LCC | WAVES |
---|
0.00396146 | 227.188965 | 0.89999999 |
0.00300000 | 0.04974666 | 0.00014923 |
0.00269080 | 37.16366879 | 0.09999999 |
0.00260000 | 0.10724615 | 0.00027883 |
0.00255000 | 0.04298039 | 0.00010959 |
0.00250000 | 0.42602000 | 0.00106505 |
0.00245000 | 0.27614692 | 0.00067655 |
0.00240000 | 0.32048332 | 0.00076915 |
0.00235000 | 0.53521482 | 0.00125775 |
0.00230000 | 1.59117306 | 0.00365969 |
0.00226000 | 0.15458407 | 0.00034935 |
0.00225000 | 0.20478222 | 0.00046075 |
0.00220000 | 0.58054997 | 0.00127720 |
0.00215000 | 0.18777208 | 0.00040370 |
0.00210000 | 0.21133332 | 0.00044379 |
0.00205500 | 0.05930900 | 0.00012187 |
0.00205000 | 0.38536584 | 0.00078999 |
0.00200000 | 0.34516000 | 0.00069032 |
0.00150000 | 0.58865332 | 0.00088297 |
0.00115000 | 0.19435772 | 0.00022351 |
0.00106001 | 20.0000000 | 0.02120020 |
0.00106000 | 18.86792452 | 0.01999999 |
0.00104002 | 10.0000000 | 0.01040020 |
0.00092000 | 10.0000000 | 0.00920000 |
0.00090000 | 11.11111111 | 0.00999999 |
0.00086574 | 1000.00000 | 0.86574000 |
0.00086573 | 707.69254848 | 0.61267066 |
0.00082000 | 18.0000000 | 0.01476000 |
0.00074068 | 445.536530 | 0.32999999 |
0.00074000 | 331.8208108 | 0.24554739 |
0.00072371 | 2.39227038 | 0.00173130 |
0.00072370 | 1.18749577 | 0.00085939 |
0.00072369 | 72.62061263 | 0.05255481 |
0.00069092 | 1.31866207 | 0.00091108 |
0.00059427 | 200.000000 | 0.11885400 |
0.00059425 | 400.000000 | 0.23770000 |
0.00050000 | 20.0000000 | 0.01000000 |
0.00044780 | 233.141540 | 0.10440078 |
0.00037026 | 82.5471100 | 0.03056389 |
0.00033800 | 1329.58579881 | 0.44939999 |
0.00012812 | 20000.0000 | 2.56240000 |
0.00012811 | 1785.87334322 | 0.22878823 |
0.00012809 | 78.07010695 | 0.00999999 |
0.00012800 | 2952.53273437 | 0.37792418 |
0.00010000 | 100.000000 | 0.01000000 |
0.00009999 | 200.020002 | 0.01999999 |
0.00009000 | 1000.00000 | 0.09000000 |
0.00008888 | 225.02250225 | 0.01999999 |
0.00008000 | 1124.99999999 | 0.08999999 |
0.00007000 | 1000.00000 | 0.07000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LCC |
---|
22:26:41 | BUY | 0.00426051 | 2.69810169 |
22:26:26 | BUY | 0.00426051 | 0.60086233 |
22:26:16 | BUY | 0.00426051 | 0.46170897 |
22:23:10 | BUY | 0.00426051 | 1.24212004 |
18:54:57 | BUY | 0.00426051 | 266.32627481 |
18:54:56 | BUY | 0.00426050 | 299.67443055 |
17:57:28 | BUY | 0.00426051 | 1.42584344 |
17:57:27 | BUY | 0.00425000 | 6.99999993 |
17:57:26 | BUY | 0.00392000 | 0.03822201 |
17:57:25 | BUY | 0.00391999 | 188.96450618 |
20:54:35 | BUY | 0.00391999 | 4.82900000 |
14:26:00 | BUY | 0.00391999 | 400.32556783 |
14:26:00 | BUY | 0.00391988 | 111.484870 |
14:26:00 | BUY | 0.00391988 | 10.88223975 |
04:31:19 | BUY | 0.00391988 | 9.11776025 |
04:31:19 | BUY | 0.00391988 | 11.23642845 |
04:31:17 | BUY | 0.00390000 | 14.99999985 |
04:31:16 | BUY | 0.00389999 | 560.31822317 |
07:06:52 | SELL | 0.00269080 | 4.19883423 |
07:06:49 | SELL | 0.00269080 | 4.19883423 |
08:47:22 | BUY | 0.00391980 | 6.31822330 |
08:47:18 | BUY | 0.00391980 | 6.31822330 |
03:37:13 | BUY | 0.00325000 | 0.14667505 |
07:55:42 | BUY | 0.00325000 | 0.03225855 |
07:55:41 | BUY | 0.00310003 | 1.06951509 |
07:55:39 | BUY | 0.00310000 | 3.56119369 |
06:33:58 | BUY | 0.00310000 | 6.43873543 |
08:13:44 | BUY | 0.00310000 | 0.00031495 |
08:13:44 | BUY | 0.00265000 | 0.06360568 |
08:13:44 | BUY | 0.00260000 | 0.09459200 |
08:13:44 | BUY | 0.00260000 | 0.04686000 |
08:13:44 | BUY | 0.00260000 | 0.04616800 |
08:13:44 | BUY | 0.00260000 | 0.04232549 |
08:13:44 | BUY | 0.00260000 | 0.00535854 |
08:13:44 | BUY | 0.00255000 | 0.07487374 |
08:13:44 | BUY | 0.00255000 | 0.06092653 |
08:13:43 | BUY | 0.00250000 | 0.05430833 |
08:13:43 | BUY | 0.00250000 | 0.09679166 |
08:13:43 | BUY | 0.00250000 | 0.08253877 |
08:13:43 | BUY | 0.00250000 | 0.05066938 |
08:13:43 | BUY | 0.00245000 | 3.11566693 |
06:07:42 | BUY | 0.00245000 | 77.74575107 |
06:07:42 | BUY | 0.00245000 | 0.11125000 |
06:07:42 | BUY | 0.00245000 | 0.04978333 |
16:42:28 | SELL | 0.00240000 | 0.05430833 |
16:42:28 | SELL | 0.00240000 | 0.11125000 |
16:42:28 | SELL | 0.00240000 | 0.04978333 |
16:42:27 | SELL | 0.00240000 | 0.06897465 |
16:42:27 | SELL | 0.00245000 | 0.02012217 |
16:10:08 | SELL | 0.00245000 | 0.07487374 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears