Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05292740 | - 3% | 2829.7 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 703.5 | YoChat Token |
ZEC | 0.00034521 | - 5.6% | 363.1 | Zcash |
BIG-BTC | 0.06775851 | - 47.6% | 178.2 | BIG |
DASH | 0.00038329 | - 2.9% | 169.5 | DASH |
LTC | 0.00116080 | - 2.6% | 160.7 | Litecoin |
ETC | 0.00026720 | - 2% | 84.5 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000194 | - 5.4% | 22 | Dogecoin |
XRP-BTC | 0.00000762 | + 3.4% | 18.9 | Ripple |
SHIB-USDTb | T0.00001947 | - 6.7% | 12.6 | SHIBA INU |
DOGE | 0.00000195 | - 5.4% | 7.5 | Dogecoin |
TRX-BTC | 0.00000176 | + 0.6% | 7 | Tron Token |
ETH-BTC | 0.05299173 | - 2.8% | 5.3 | Ethereum |
NOT-BTC | 0.00000026 | - 13.4% | 3.1 | Notcoin |
FLOKIb-USDTb | T0.00018299 | - 11.8% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T66351.06 | - 0.4% | 2.7 | Bitcoin |
BCHABC | 0.00010684 | + 0.9% | 2.5 | BitcoinCashABC |
TONb-BTC | 0.00011643 | - 3.5% | 2.4 | TON BEP20 |
BTC-USDTb | T66262.89 | - 0.5% | 2.2 | Bitcoin |
BTC-USDT | T66461.24 | - 0.2% | 2.1 | Bitcoin |
DOGE-ETH | E0.00003683 | - 2.6% | 1.9 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5903600.21 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011670 | - 3.3% | 1.4 | TON Coin |
ETH-USDT | T3516.9807844 | - 3.3% | 1.3 | Ethereum |
YO-BTC | 0.01037875 | - 3% | 0.8 | Yo Token ERC20 |
ETH-USDC | 3537.5054238 | - 2.5% | 0.7 | Ethereum |
DOGE-USDT | T0.12971287 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | T66800.00 | + 1.2% | 0.5 | Bitcoin |
BTC | R5946623.09 | - 0.3% | 0.5 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
ETH-RUR | R313732.16 | - 2.9% | 0.3 | Ethereum |
DOGE-WRUB | 7.15165484 | - 2.5% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R88.91 | - 0.8% | 0.2 | USDT ERC20 |
- KCASHerc20 / RUR
- Last: 0.01880946
- 24High: 0.01880946
- 24Low: 0.01880946
- 24V: 0 KCASH(e)
Preço | KCASH(e) | RUR |
---|
0.01937800 | 11.13518717 | 0.21577765 |
0.01957227 | 11.11257211 | 0.21749826 |
0.01976850 | 11.00227079 | 0.21749839 |
0.01996669 | 10.89307275 | 0.21749860 |
0.02012893 | 0.41269167 | 0.00830704 |
0.02016686 | 10.87096128 | 0.21923315 |
0.02036905 | 10.67785865 | 0.21749783 |
0.02057325 | 10.74122464 | 0.22098189 |
0.02077951 | 10.55046814 | 0.21923355 |
0.02098783 | 10.44573368 | 0.21923328 |
0.02119825 | 10.17898875 | 0.21577674 |
0.02141077 | 10.23938506 | 0.21923311 |
0.02162542 | 10.1377537 | 0.21923318 |
0.02184222 | 9.95770185 | 0.21749831 |
0.02206120 | 9.85887680 | 0.21749865 |
0.02228237 | 9.76100343 | 0.21749828 |
0.02250576 | 9.74119931 | 0.21923309 |
0.02273140 | 3.54482751 | 0.08057889 |
0.02295929 | 9.39823138 | 0.21577671 |
0.02318946 | 9.30494185 | 0.21577657 |
0.02342195 | 9.21258180 | 0.21577663 |
0.02365676 | 9.12113276 | 0.21577644 |
0.02389393 | 9.03059667 | 0.21577644 |
0.02413348 | 8.94096305 | 0.21577655 |
0.02437543 | 8.85220868 | 0.21577639 |
0.02461981 | 8.76435365 | 0.21577672 |
0.02486663 | 8.67315981 | 0.21567225 |
0.02511592 | 8.58706111 | 0.21567193 |
0.02536772 | 8.50183049 | 0.21567205 |
0.02562205 | 8.48461582 | 0.21739325 |
0.02587891 | 8.40039091 | 0.21739296 |
0.02613836 | 8.31701321 | 0.21739308 |
0.02640040 | 8.23446474 | 0.21739316 |
0.02666508 | 8.15272874 | 0.21739316 |
0.02693241 | 8.07180264 | 0.21739309 |
0.02720243 | 8.18454357 | 0.22263947 |
0.02747514 | 7.97549487 | 0.21912783 |
0.02775059 | 7.89632866 | 0.21912777 |
0.02802881 | 7.63723953 | 0.21406273 |
0.02830981 | 7.61828136 | 0.21567209 |
0.02859362 | 7.54265906 | 0.21567192 |
0.02888028 | 7.46779119 | 0.21567190 |
0.02916981 | 7.39367155 | 0.21567199 |
0.02946225 | 7.32028956 | 0.21567220 |
0.02975762 | 7.19024868 | 0.21396468 |
0.03005596 | 7.11887722 | 0.21396468 |
0.03035728 | 7.04821781 | 0.21396472 |
0.03066162 | 7.09007029 | 0.21739304 |
0.03096902 | 6.96412232 | 0.21567204 |
0.03127949 | 6.84041334 | 0.21396464 |
Preço | KCASH(e) | RUR |
---|
0.01880946 | 1.29135890 | 0.02428976 |
0.01862276 | 11.91891212 | 0.22196303 |
0.01843791 | 11.94760902 | 0.22028893 |
0.01825489 | 12.06739454 | 0.22028895 |
0.01807369 | 11.52011404 | 0.20821096 |
0.01789429 | 11.6356061 | 0.20821090 |
0.01771667 | 11.75226382 | 0.20821097 |
0.01754081 | 11.87008524 | 0.20821090 |
0.01736670 | 11.98909234 | 0.20821096 |
0.01719431 | 12.10929138 | 0.20821090 |
0.01702364 | 13.33705658 | 0.22704524 |
0.01685466 | 12.12418497 | 0.20434901 |
0.01668736 | 13.49809916 | 0.22524763 |
0.01652172 | 13.63342981 | 0.22524770 |
0.01635773 | 13.77010807 | 0.22524770 |
0.01619536 | 13.79187433 | 0.22336436 |
0.01603460 | 13.93015354 | 0.22336443 |
0.01587544 | 14.0698053 | 0.22336434 |
0.01571786 | 14.21086394 | 0.22336436 |
0.01556185 | 14.35333009 | 0.22336436 |
0.01540738 | 15.80567104 | 0.24352397 |
0.01525444 | 14.64257947 | 0.22336434 |
0.01510302 | 13.46120644 | 0.20330487 |
0.01495311 | 13.59615759 | 0.20330484 |
0.01480468 | 13.73246974 | 0.20330482 |
0.01465773 | 13.87014293 | 0.20330481 |
0.01451223 | 14.00920534 | 0.20330481 |
0.01436817 | 14.14966764 | 0.20330483 |
0.01422555 | 14.29152968 | 0.20330487 |
0.01408434 | 14.43481058 | 0.20330478 |
0.01394453 | 14.57954266 | 0.20330487 |
0.01380611 | 14.72571565 | 0.20330485 |
0.01366907 | 14.87334984 | 0.20330486 |
0.01353339 | 15.02245705 | 0.20330477 |
0.01339905 | 15.17308093 | 0.20330487 |
0.01326604 | 15.3252116 | 0.20330487 |
0.01313435 | 15.47886116 | 0.20330478 |
0.01300398 | 15.63403974 | 0.20330474 |
0.01287490 | 15.7907844 | 0.20330477 |
0.01274710 | 15.94910686 | 0.20330486 |
0.01262057 | 15.97361055 | 0.20159607 |
0.01249530 | 16.13374949 | 0.20159604 |
0.01237127 | 16.16648898 | 0.20000000 |
0.01224847 | 16.32857002 | 0.20000000 |
0.01212689 | 16.49227461 | 0.20000000 |
0.01200651 | 16.65762991 | 0.20000000 |
0.01188733 | 16.82463598 | 0.20000000 |
0.01176933 | 16.99332078 | 0.20000000 |
0.01165250 | 102.98219266 | 1.19999999 |
0.01153683 | 17.33578462 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | KCASH(e) |
---|
20:04:21 | SELL | 0.01880946 | 9.94545158 |
15:29:00 | SELL | 0.01880946 | 0.00999299 |
15:28:59 | SELL | 0.01899803 | 11.13518717 |
15:28:57 | SELL | 0.01918850 | 1.83466470 |
00:56:05 | SELL | 0.01918850 | 6.95961813 |
23:12:20 | SELL | 0.01918850 | 2.31828928 |
23:12:19 | SELL | 0.01938088 | 2.90320000 |
23:12:19 | SELL | 0.01957518 | 0.00428720 |
19:55:57 | SELL | 0.01957518 | 10.88878555 |
19:55:57 | SELL | 0.01977143 | 0.00156656 |
14:37:10 | SELL | 0.01977143 | 10.86939472 |
11:12:14 | SELL | 0.01996965 | 0.02840231 |
11:12:14 | SELL | 0.02016985 | 10.74122464 |
11:12:14 | SELL | 0.02037206 | 9.31923720 |
09:46:33 | SELL | 0.02037206 | 1.23123094 |
09:46:31 | SELL | 0.02057630 | 0.00707321 |
19:56:45 | SELL | 0.02057630 | 10.43866047 |
19:52:48 | BUY | 0.02098783 | 10.36303611 |
19:52:48 | BUY | 0.02077951 | 10.46694001 |
19:52:47 | BUY | 0.02057325 | 10.65618782 |
23:37:24 | SELL | 0.01996965 | 10.63710264 |
22:47:06 | SELL | 0.01996965 | 0.01235370 |
22:47:04 | SELL | 0.02016985 | 10.65618782 |
22:47:01 | SELL | 0.02037206 | 0.07437044 |
14:56:38 | SELL | 0.02037206 | 10.39256956 |
14:56:37 | SELL | 0.02037207 | 0.41269167 |
14:56:36 | SELL | 0.02057630 | 0.11189819 |
04:19:57 | SELL | 0.02057630 | 8.17191013 |
22:58:40 | SELL | 0.02057630 | 2.07922779 |
22:58:40 | SELL | 0.02078259 | 2.56397487 |
22:58:34 | SELL | 0.02078259 | 5.13039276 |
22:56:26 | SELL | 0.02078259 | 2.48462112 |
22:56:26 | SELL | 0.02099095 | 2.60487325 |
22:56:21 | SELL | 0.02099095 | 5.08949437 |
22:53:55 | SELL | 0.02099095 | 2.54501744 |
22:53:55 | SELL | 0.02120139 | 2.57467508 |
22:51:49 | SELL | 0.02120139 | 2.57467506 |
22:16:15 | SELL | 0.02120139 | 2.90019957 |
21:41:48 | SELL | 0.02120139 | 1.04884347 |
21:37:38 | SELL | 0.02120139 | 1.03936052 |
21:37:38 | SELL | 0.02141394 | 0.00895459 |
21:35:16 | SELL | 0.02141394 | 1.04831511 |
21:33:45 | SELL | 0.02141394 | 1.04884347 |
05:31:13 | SELL | 0.02141394 | 1.25619405 |
00:18:20 | SELL | 0.02141394 | 6.59539463 |
00:18:17 | SELL | 0.02162862 | 9.85887679 |
00:18:16 | SELL | 0.02184546 | 9.76100343 |
00:18:15 | SELL | 0.02206447 | 9.74119931 |
22:49:16 | BUY | 0.02273140 | 1.01191414 |
22:49:08 | BUY | 0.02273140 | 0.95569393 |
jagrapolite5 L1: think blacksmith will skip yotra lol ?
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB