Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272272 | - 1.2% | 2873 | Ethereum |
ZEC | 0.00031805 | - 8.6% | 357.2 | Zcash |
LTC | 0.00111361 | - 2.7% | 165.4 | Litecoin |
DASH | 0.00035795 | - 10% | 155.7 | DASH |
YOCHAT-DOGE | D0.00000133 | - 3.7% | 145.4 | YoChat Token |
BIG-BTC | 0.06744192 | - 41.1% | 143.7 | BIG |
ETC | 0.00026400 | - 2.6% | 116.7 | EthereumClassic |
DOGE-BTC | 0.00000185 | - 6.1% | 32.1 | Dogecoin |
SHIB-USDTb | T0.00001756 | - 10.1% | 21.9 | SHIBA INU |
SHIBA2-BTC | 0.00000037 | + 8.9% | 15.3 | Shiba v2 Limited |
XRP-BTC | 0.00000744 | - 4% | 14.1 | Ripple |
TRX-BTC | 0.00000178 | + 0.6% | 10.5 | Tron Token |
SHIBA2 | 0.00000038 | + 8.6% | 7 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016337 | - 12.6% | 5.6 | FLOKI BEP20 |
ETH-BTC | 0.05274840 | - 1.3% | 4.4 | Ethereum |
BTC-USDTb | T64578.83 | - 2.7% | 4.1 | Bitcoin |
TONb-BTC | 0.00010869 | - 8.2% | 3.3 | TON BEP20 |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC-USDTt | T64460.75 | - 2.8% | 2.9 | Bitcoin |
BTC | T64968.88 | - 1.5% | 2.7 | Bitcoin |
NOT-BTC | 0.00000023 | - 14.9% | 2.4 | Notcoin |
BTC-USDT | T64501.77 | - 2.8% | 2.4 | Bitcoin |
TON-BTC | 0.00010876 | - 8.2% | 2.1 | TON Coin |
BCHABC | 0.00010698 | - 1.9% | 2.1 | BitcoinCashABC |
ETH-USDT | T3407.8321519 | - 3.8% | 1.9 | Ethereum |
DOGE-ETH | E0.00003490 | - 5.9% | 1.8 | Dogecoin |
BTC-RUR | R5837854.81 | - 0.5% | 1.5 | Bitcoin |
BNB-BTC | 0.00898991 | - 1.4% | 1.4 | BNB BSC |
DOGE | 0.00000186 | - 6.6% | 1.2 | Dogecoin |
DOGE-USDT | T0.11890193 | - 9.4% | 1.2 | Dogecoin |
ETH-USDC | 3409.3591330 | - 3.5% | 0.9 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396080 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTb | T0.99760022 | - 0.4% | 0.3 | USDT ERC20 |
BTC | R5811000.00 | - 2% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
USDT-RUR | R90.17 | + 1.6% | 0.3 | USDT ERC20 |
- JNT / WAVES
- Last: 0.00000145
- 24High: 0.00000145
- 24Low: 0.00000134
- 24V: 0.03 WAVES
Preço | JNT | WAVES |
---|
0.00000145 | 1688.39413036 | 0.00244817 |
0.00000150 | 1561.72069757 | 0.00234258 |
0.00000175 | 20000.0000 | 0.03500000 |
0.00000179 | 70000.0000 | 0.12530000 |
0.00000181 | 24495.95378167 | 0.04433767 |
0.00000183 | 37364.03825137 | 0.06837619 |
0.00000185 | 27364.64864865 | 0.05062460 |
0.00000187 | 215.36898397 | 0.00040274 |
0.00000190 | 135.31365589 | 0.00025709 |
0.00000194 | 10154.63917525 | 0.01969999 |
0.00000195 | 7514.33051461 | 0.01465294 |
0.00000196 | 2627.5510204 | 0.00514999 |
0.00000198 | 2626.26262626 | 0.00519999 |
0.00000245 | 99.70089733 | 0.00024426 |
0.00000250 | 385839.99999998 | 0.96459999 |
0.00000251 | 129326.77239835 | 0.32461019 |
0.00000252 | 129426.77239835 | 0.32615546 |
0.00000253 | 129326.7723661 | 0.32719673 |
0.00000310 | 33.1096061 | 0.00010263 |
0.00000345 | 19505.6983862 | 0.06729465 |
0.00000371 | 100.000000 | 0.00037100 |
0.00000377 | 40.2000000 | 0.00015155 |
0.00000392 | 92738.65920021 | 0.36353554 |
0.00000393 | 339162.41708542 | 1.33290829 |
0.00000400 | 3325.20000 | 0.01330080 |
0.00000480 | 180.000000 | 0.00086400 |
0.00000500 | 92263.2673913 | 0.46131633 |
0.00000998 | 53764.97818445 | 0.53657448 |
0.00001000 | 79456.23752495 | 0.79456237 |
0.00001400 | 200000.000 | 2.80000000 |
0.00001450 | 32002.23504772 | 0.46403240 |
0.00001540 | 64935.06493506 | 0.99999999 |
0.00001542 | 10030.12668462 | 0.15466455 |
0.00001543 | 11000.0000 | 0.16973000 |
0.00001562 | 53759.21646128 | 0.83971896 |
0.00001573 | 10000.0000 | 0.15730000 |
0.00001577 | 10000.0000 | 0.15770000 |
0.00001581 | 10000.0000 | 0.15810000 |
0.00001585 | 15000.0000 | 0.23775000 |
0.00001600 | 50000.0000 | 0.80000000 |
0.00001605 | 20000.0000 | 0.32100000 |
0.00001606 | 144103.7104496 | 2.31430558 |
0.00001997 | 19536.05292076 | 0.39013497 |
0.00001999 | 100.000000 | 0.00199900 |
0.00002000 | 6000.00000 | 0.12000000 |
0.00002562 | 53759.21646128 | 1.37731112 |
0.00002600 | 1000.00000 | 0.02600000 |
0.00002999 | 100.000000 | 0.00299900 |
0.00003550 | 1000.00000 | 0.03550000 |
0.00003620 | 1524.44091672 | 0.05518476 |
Preço | JNT | WAVES |
---|
0.00000135 | 1055.68888887 | 0.00142517 |
0.00000134 | 1102.83582088 | 0.00147779 |
0.00000133 | 2120.60902254 | 0.00282040 |
0.00000132 | 1049.63636363 | 0.00138551 |
0.00000131 | 1053.52671754 | 0.00138011 |
0.00000130 | 1054.0076923 | 0.00137020 |
0.00000129 | 1048.43410852 | 0.00135247 |
0.00000128 | 1054.9921875 | 0.00135039 |
0.00000127 | 1055.49606299 | 0.00134047 |
0.00000126 | 1056.0079365 | 0.00133056 |
0.00000125 | 1021.31200 | 0.00127664 |
0.00000124 | 1026.61290322 | 0.00127299 |
0.00000123 | 1087.62601626 | 0.00133777 |
0.00000122 | 1041.46721311 | 0.00127058 |
0.00000121 | 1096.53719006 | 0.00132680 |
0.00000120 | 1122.03333333 | 0.00134643 |
0.00000119 | 1122.4957983 | 0.00133576 |
0.00000118 | 1057.23728813 | 0.00124753 |
0.00000117 | 1089.72649571 | 0.00127497 |
0.00000116 | 1118.6551724 | 0.00129763 |
0.00000115 | 1074.4347826 | 0.00123559 |
0.00000114 | 1056.63157894 | 0.00120455 |
0.00000113 | 1005.02654865 | 0.00113567 |
0.00000112 | 1129.24107142 | 0.00126474 |
0.00000111 | 1139.28045208 | 0.00126460 |
0.00000110 | 1070.9090909 | 0.00117799 |
0.00000109 | 1095.53211008 | 0.00119412 |
0.00000108 | 926.6111111 | 0.00100073 |
0.00000107 | 1084.63551401 | 0.00116055 |
0.00000106 | 1073.64150941 | 0.00113805 |
0.00000105 | 997.27619046 | 0.00104713 |
0.00000104 | 1144.44230767 | 0.00119021 |
0.00000103 | 1051.03883492 | 0.00108256 |
0.00000102 | 1147.76470586 | 0.00117071 |
0.00000101 | 1127.97029702 | 0.00113924 |
0.00000100 | 2077.91000 | 0.00207791 |
0.00000099 | 1137.93939392 | 0.00112655 |
0.00000098 | 1074.26530611 | 0.00105277 |
0.00000097 | 1068.82474226 | 0.00103675 |
0.00000096 | 1098.06249999 | 0.00105413 |
0.00000095 | 1143.63157894 | 0.00108644 |
0.00000094 | 1205.96808509 | 0.00113360 |
0.00000093 | 1174.73118278 | 0.00109249 |
0.00000092 | 1183.49999999 | 0.00108881 |
0.00000091 | 1065.62637362 | 0.00096971 |
0.00000090 | 1154.74444442 | 0.00103926 |
0.00000089 | 1156.84269662 | 0.00102958 |
0.00000088 | 1035.47727271 | 0.00091121 |
0.00000087 | 1065.79310344 | 0.00092723 |
0.00000086 | 927.66279069 | 0.00079778 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | JNT |
---|
16:15:12 | BUY | 0.00000145 | 5184.49991383 |
15:10:02 | BUY | 0.00000145 | 3325.80353208 |
14:33:05 | BUY | 0.00000145 | 1489.62358855 |
14:33:05 | BUY | 0.00000140 | 6.27425597 |
10:20:16 | BUY | 0.00000140 | 415.4961144 |
10:20:16 | BUY | 0.00000140 | 442.85185185 |
10:20:16 | BUY | 0.00000140 | 72.06600941 |
10:20:16 | BUY | 0.00000140 | 1.06382618 |
10:20:16 | BUY | 0.00000139 | 0.37990200 |
08:20:29 | BUY | 0.00000139 | 76.66487411 |
08:20:29 | BUY | 0.00000139 | 890.3880597 |
08:20:29 | BUY | 0.00000139 | 100.000000 |
08:19:59 | BUY | 0.00000138 | 370.67892828 |
07:17:05 | BUY | 0.00000138 | 662.76865894 |
07:15:40 | BUY | 0.00000137 | 1025.96106135 |
07:15:39 | BUY | 0.00000136 | 3.33070977 |
06:30:38 | BUY | 0.00000136 | 1022.85868416 |
06:29:22 | BUY | 0.00000135 | 188.77060504 |
05:54:39 | BUY | 0.00000135 | 837.64322368 |
05:54:18 | BUY | 0.00000134 | 147.38433432 |
19:01:18 | BUY | 0.00000134 | 879.26702855 |
19:01:17 | BUY | 0.00000133 | 5.89547341 |
15:17:02 | BUY | 0.00000133 | 839.5989891 |
19:12:13 | BUY | 0.00000133 | 181.39701035 |
19:12:13 | BUY | 0.00000132 | 1027.13281249 |
19:12:13 | BUY | 0.00000131 | 1027.37795275 |
08:51:08 | BUY | 0.00000130 | 1027.62698412 |
08:51:08 | BUY | 0.00000129 | 993.61956053 |
08:51:08 | BUY | 0.00000128 | 998.51711441 |
08:51:08 | BUY | 0.00000127 | 1057.59349593 |
06:51:14 | BUY | 0.00000126 | 1012.45127778 |
06:51:12 | BUY | 0.00000125 | 87.34603329 |
06:51:12 | BUY | 0.00000125 | 102.0511704 |
03:08:02 | BUY | 0.00000125 | 265.64166657 |
03:08:02 | BUY | 0.00000125 | 529.32838537 |
00:46:29 | BUY | 0.00000125 | 81.34930058 |
00:46:28 | BUY | 0.00000124 | 99.40334025 |
00:46:28 | BUY | 0.00000124 | 990.78333333 |
00:46:28 | BUY | 0.00000123 | 0.26145151 |
18:34:06 | BUY | 0.00000123 | 111.7128079 |
18:34:06 | BUY | 0.00000123 | 274.74842966 |
18:34:06 | BUY | 0.00000123 | 108.69747899 |
18:34:06 | BUY | 0.00000123 | 594.94117647 |
18:34:06 | BUY | 0.00000122 | 1.97610665 |
05:07:34 | BUY | 0.00000122 | 539.3597797 |
05:07:34 | BUY | 0.00000122 | 487.32203389 |
05:07:34 | BUY | 0.00000121 | 6.54680080 |
21:31:55 | BUY | 0.00000121 | 136.35411585 |
21:31:55 | BUY | 0.00000121 | 690.03070728 |
21:31:55 | BUY | 0.00000121 | 225.000000 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???