Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254108 | - 3.2% | 2977 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 13% | 536.1 | YoChat Token |
ZEC | 0.00033842 | - 5.7% | 352.5 | Zcash |
BIG-BTC | 0.06771734 | - 47.6% | 178 | BIG |
DASH | 0.00037776 | - 3.6% | 167.5 | DASH |
LTC | 0.00112999 | - 5.2% | 161 | Litecoin |
ETC | 0.00027080 | - 1.6% | 99.5 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.4% | 34.5 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 33.3 | Shiba v2 Limited |
SHIBA2 | 0.00000036 | + 63.7% | 23.9 | Shiba v2 Limited |
SHIB-USDTb | T0.00001812 | - 11.6% | 22.8 | SHIBA INU |
XRP-BTC | 0.00000749 | + 1.4% | 21.1 | Ripple |
DOGE | 0.00000184 | - 9.9% | 8.6 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05254929 | - 2.6% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00016772 | - 13.7% | 4.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65676.02 | - 1.1% | 3.5 | Bitcoin |
TONb-BTC | 0.00011284 | - 5.4% | 3.2 | TON BEP20 |
DOGE-ETH | E0.00003540 | - 6.3% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 11.2% | 2.9 | Notcoin |
BTC-USDTb | T65633.76 | - 1% | 2.9 | Bitcoin |
BTC | T66148.02 | - 0.2% | 2.8 | Bitcoin |
BTC-USDT | T65734.34 | - 1% | 2.7 | Bitcoin |
TON-BTC | 0.00011300 | - 5.2% | 2.3 | TON Coin |
BCHABC | 0.00010398 | - 2.9% | 2.2 | BitcoinCashABC |
BTC-RUR | R5888784.98 | - 0.9% | 2.1 | Bitcoin |
ETH-USDT | T3443.4316191 | - 3.7% | 2.1 | Ethereum |
DOGE-USDT | T0.12202160 | - 9.3% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 4.6% | 1.2 | Ethereum |
BNB-BTC | 0.00906378 | - 0.9% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039355 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76226832 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397618 | - 0.9% | 0.7 | BONUS |
BTC | R5918885.72 | + 0.4% | 0.5 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
ETH-RUR | R308888.10 | - 4% | 0.4 | Ethereum |
- IOSTerc20 / WAVES
- Last: 0.00680722
- 24High: 0.00680722
- 24Low: 0.00680722
- 24V: 0.48 WAVES
Preço | IOST(e) | WAVES |
---|
0.00687300 | 76.5111270 | 0.52586097 |
0.00688853 | 25.16364832 | 0.17334054 |
0.00697165 | 86.76571114 | 0.60490017 |
0.00697480 | 501.93933389 | 3.50092646 |
0.00710319 | 86.76563279 | 0.61631277 |
0.00987000 | 6.00000000 | 0.05922000 |
0.00999100 | 6.20000000 | 0.06194420 |
0.01207542 | 86.76570463 | 1.04773232 |
0.01489478 | 28.0000000 | 0.41705384 |
0.01999998 | 28.0000000 | 0.55999944 |
0.01999999 | 5.00000250 | 0.09999999 |
0.02000000 | 0.10000000 | 0.00200000 |
0.02305987 | 4.23288567 | 0.09760979 |
0.02598700 | 4.23288567 | 0.10999999 |
0.02799980 | 80.0000000 | 2.23998400 |
0.02799987 | 3.92858966 | 0.10999999 |
0.02999942 | 53.4171676 | 1.60248404 |
0.03000000 | 0.20000000 | 0.00600000 |
0.03425000 | 3.23778118 | 0.11089400 |
0.04000000 | 0.05000000 | 0.00200000 |
0.04250000 | 2.61023529 | 0.11093499 |
0.05000000 | 12.20999999 | 0.61049999 |
0.05999998 | 48.0000000 | 2.87999904 |
0.05999999 | 1.83333363 | 0.10999999 |
0.06000000 | 101.100000 | 6.06600000 |
0.06800000 | 4.41176470 | 0.29999999 |
0.07000000 | 100.000000 | 7.00000000 |
0.07700000 | 1.00000000 | 0.07700000 |
0.07800000 | 3.87179487 | 0.30199999 |
0.08680000 | 48.0000000 | 4.16640000 |
0.08700000 | 3.44827586 | 0.29999999 |
0.09000000 | 102.5926716 | 9.23334044 |
0.09999940 | 2.17040319 | 0.21703901 |
0.09999942 | 50.0000000 | 4.99997100 |
0.10000000 | 105.210000 | 10.5210000 |
0.10860000 | 2.78596158 | 0.30255542 |
0.12302100 | 10.0000000 | 1.23021000 |
0.12500000 | 2.00000000 | 0.25000000 |
0.12860000 | 2.35306493 | 0.30260414 |
0.14230210 | 10.0000000 | 1.42302100 |
0.15999999 | 2.02500018 | 0.32400000 |
0.16423021 | 10.0000000 | 1.64230210 |
0.18642302 | 10.0000000 | 1.86423020 |
0.18700000 | 2.00000000 | 0.37400000 |
0.19999990 | 1.50000075 | 0.29999999 |
0.19999999 | 20.0000000 | 3.99999980 |
0.20000000 | 100.000000 | 20.0000000 |
0.21864230 | 10.0000000 | 2.18642300 |
0.23021000 | 7.03279486 | 1.61901970 |
0.25032401 | 1.29115129 | 0.32320616 |
Preço | IOST(e) | WAVES |
---|
0.00602648 | 4.85592969 | 0.02926416 |
0.00601793 | 124.31300454 | 0.74810695 |
0.00592900 | 6.74650024 | 0.03999999 |
0.00590476 | 3.13742472 | 0.01852573 |
0.00561905 | 136.611930 | 0.76762926 |
0.00533333 | 3.13742257 | 0.01673290 |
0.00504762 | 3.43252852 | 0.01732609 |
0.00419193 | 1.32089028 | 0.00553707 |
0.00400146 | 5.10985968 | 0.02044689 |
0.00383579 | 28.12257437 | 0.10787228 |
0.00380952 | 5.05703060 | 0.01926485 |
0.00367672 | 5.95306886 | 0.02188776 |
0.00357672 | 10.95481046 | 0.03918228 |
0.00340000 | 5.64749087 | 0.01920146 |
0.00320000 | 6.34248418 | 0.02029594 |
0.00300000 | 4.92240507 | 0.01476721 |
0.00280000 | 5.11213567 | 0.01431397 |
0.00260000 | 4.70151312 | 0.01222393 |
0.00236364 | 15.90885494 | 0.03760280 |
0.00190000 | 150.000000 | 0.28500000 |
0.00188651 | 8.80109982 | 0.01660336 |
0.00181818 | 19.72096271 | 0.03585625 |
0.00165209 | 199.746990 | 0.33000000 |
0.00153000 | 250.000000 | 0.38250000 |
0.00114220 | 5.00000000 | 0.00571100 |
0.00109220 | 5.00000000 | 0.00546100 |
0.00099220 | 5.00000000 | 0.00496100 |
0.00070358 | 80.0000000 | 0.05628640 |
0.00069354 | 135.650350 | 0.09407894 |
0.00040001 | 24.99937501 | 0.00999999 |
0.00022001 | 45.45247943 | 0.00999999 |
0.00022000 | 15.97472727 | 0.00351443 |
0.00010001 | 99.99000099 | 0.00999999 |
0.00010000 | 786.6706487 | 0.07866706 |
0.00005001 | 199.96000799 | 0.00999999 |
0.00005000 | 200.000000 | 0.01000000 |
0.00004000 | 250.000000 | 0.01000000 |
0.00003000 | 350.000000 | 0.01050000 |
0.00002000 | 500.000000 | 0.01000000 |
0.00001242 | 8.15144927 | 0.00010124 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000500 | 2000.00000 | 0.01000000 |
0.00000400 | 2500.00000 | 0.01000000 |
0.00000300 | 3400.00000 | 0.01020000 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000124 | 81.46129032 | 0.00010101 |
0.00000100 | 10110.0000 | 0.01011000 |
0.00000050 | 20000.0000 | 0.01000000 |
0.00000040 | 25000.0000 | 0.01000000 |
0.00000030 | 34000.0000 | 0.01020000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | IOST(e) |
---|
03:42:26 | SELL | 0.00680722 | 69.5414300 |
03:54:45 | BUY | 0.00687300 | 9.32613763 |
03:22:21 | BUY | 0.00687300 | 11.91141801 |
20:13:50 | SELL | 0.00680788 | 0.34074046 |
18:52:16 | SELL | 0.00680788 | 0.37559841 |
18:47:06 | BUY | 0.00680722 | 77.36141727 |
13:10:33 | BUY | 0.00680722 | 9.40426862 |
13:10:32 | BUY | 0.00656556 | 111.1416571 |
12:07:10 | BUY | 0.00656556 | 1.44082457 |
09:45:41 | BUY | 0.00656556 | 1.33404650 |
06:58:38 | BUY | 0.00656556 | 0.31591085 |
13:18:17 | SELL | 0.00601793 | 0.31456646 |
16:45:35 | SELL | 0.00600476 | 124.57469978 |
13:38:18 | SELL | 0.00600476 | 0.32621122 |
12:06:54 | BUY | 0.00640972 | 19.77065161 |
12:06:54 | BUY | 0.00620000 | 3.00000000 |
12:06:54 | BUY | 0.00600000 | 0.10000000 |
12:06:54 | BUY | 0.00600000 | 1.00000000 |
12:06:53 | BUY | 0.00590000 | 1.29415410 |
22:56:49 | BUY | 0.00590000 | 1.00702830 |
22:17:16 | BUY | 0.00590000 | 0.31723501 |
16:17:36 | BUY | 0.00590000 | 0.38158259 |
03:06:18 | BUY | 0.00564603 | 0.38264039 |
03:06:14 | BUY | 0.00564603 | 0.72652747 |
05:59:02 | BUY | 0.00560000 | 0.01255823 |
05:23:52 | BUY | 0.00560000 | 0.22852258 |
04:45:52 | BUY | 0.00560000 | 0.04304203 |
04:39:52 | BUY | 0.00560000 | 0.27902586 |
03:58:02 | BUY | 0.00560000 | 0.08160823 |
03:51:46 | BUY | 0.00560000 | 0.64009836 |
01:02:14 | BUY | 0.00560000 | 1.27445642 |
23:49:12 | BUY | 0.00560000 | 0.44068829 |
23:49:12 | BUY | 0.00530000 | 0.06233702 |
21:37:09 | BUY | 0.00530000 | 0.03607965 |
21:37:09 | BUY | 0.00530000 | 0.00660105 |
21:36:10 | BUY | 0.00530000 | 0.07019355 |
21:36:10 | BUY | 0.00530000 | 0.03482093 |
17:05:13 | BUY | 0.00530000 | 0.20948291 |
12:08:53 | BUY | 0.00530000 | 0.41664405 |
07:07:26 | BUY | 0.00530000 | 0.26896759 |
07:07:26 | BUY | 0.00530000 | 0.32996540 |
07:07:26 | BUY | 0.00530000 | 0.21914028 |
03:05:26 | BUY | 0.00530000 | 0.11048041 |
03:05:26 | BUY | 0.00530000 | 0.44350208 |
03:05:26 | BUY | 0.00530000 | 0.06522678 |
03:05:26 | BUY | 0.00530000 | 0.37104219 |
03:05:26 | BUY | 0.00530000 | 0.04312329 |
03:05:25 | BUY | 0.00530000 | 0.18058807 |
03:05:25 | BUY | 0.00530000 | 0.16027157 |
03:05:25 | BUY | 0.00530000 | 0.13526374 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears