Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250449 | - 3.3% | 2927.5 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.3 | YoChat Token |
ZEC | 0.00033377 | - 7.6% | 350.5 | Zcash |
BIG-BTC | 0.06772792 | - 47.6% | 178.2 | BIG |
DASH | 0.00038223 | - 3.2% | 165.1 | DASH |
LTC | 0.00111885 | - 6% | 163.5 | Litecoin |
ETC | 0.00026720 | - 2.4% | 90.2 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.9% | 34.8 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.8 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.4 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.6 | Ripple |
SHIB-USDTb | T0.00001797 | - 12.3% | 20.6 | SHIBA INU |
DOGE | 0.00000185 | - 9.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.2 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00016806 | - 14.2% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65304.46 | - 1.7% | 3.3 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 11.2% | 2.9 | Notcoin |
TONb-BTC | 0.00011477 | - 3% | 2.9 | TON BEP20 |
BTC | T65967.33 | - 0.4% | 2.8 | Bitcoin |
BTC-USDTb | T65413.99 | - 1.1% | 2.8 | Bitcoin |
BTC-USDT | T65402.24 | - 1.7% | 2.7 | Bitcoin |
BCHABC | 0.00010894 | - 0.1% | 2.5 | BitcoinCashABC |
ETH-USDT | T3427.8471816 | - 4.7% | 2.1 | Ethereum |
BTC-RUR | R5880884.71 | - 1.1% | 2.1 | Bitcoin |
TON-BTC | 0.00011457 | - 3.5% | 1.9 | TON Coin |
DOGE-USDT | T0.12125552 | - 10.5% | 1.4 | Dogecoin |
ETH-USDC | 3424.8884488 | - 4.9% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397638 | - 0.9% | 0.7 | BONUS |
BTC | R5911699.59 | + 0.2% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308007.96 | - 4.6% | 0.4 | Ethereum |
USDT-RUR | R90.18 | + 0.8% | 0.3 | USDT ERC20 |
- GCC / DOGE
- Last: 0.00798000
- 24High: 0.00798000
- 24Low: 0.00798000
- 24V: 0 DOGE
Preço | GCC | DOGE |
---|
0.00898000 | 2227.1714922 | 19.99999999 |
0.00998000 | 2004.00801603 | 19.99999999 |
0.01098000 | 1821.49362477 | 19.99999999 |
0.01099999 | 4449.49364044 | 48.94438554 |
0.01100000 | 1042.15003847 | 11.46365042 |
0.01200000 | 1033.02495818 | 12.39629949 |
0.01300000 | 864.09229307 | 11.2331998 |
0.01400000 | 862.89165538 | 12.08048317 |
0.01500000 | 747.00598785 | 11.20508981 |
0.01600000 | 735.69761125 | 11.77116178 |
0.01700000 | 691.71303937 | 11.75912166 |
0.01800000 | 648.36286645 | 11.67053159 |
0.01900000 | 552.640000 | 10.5001600 |
0.02000000 | 525.000000 | 10.5000000 |
0.02050631 | 1006.87480 | 20.64728677 |
0.02403313 | 720.92875878 | 17.32617458 |
0.05999347 | 215.27465914 | 12.9150738 |
0.05999561 | 1179.94000 | 70.79122006 |
0.07477000 | 569.23049909 | 42.56136441 |
0.07477500 | 478.173180 | 35.75539953 |
0.07477510 | 398.214110 | 29.77649989 |
0.25249200 | 157.492310 | 39.76554833 |
0.74436600 | 67.0055500 | 49.87665323 |
1.10999904 | 199.89127995 | 221.87912884 |
1.10999905 | 10.6902000 | 11.86611184 |
1.19970000 | 315.00000001 | 377.90550001 |
1.19979999 | 18.21961264 | 21.85989106 |
1.20000000 | 1000.00000 | 1200.00000 |
1.51560887 | 6.72996852 | 10.19999998 |
1.90000000 | 6.16156455 | 11.70697264 |
2.50000000 | 57.04613753 | 142.61534382 |
2.89999990 | 30.0000000 | 86.9999970 |
2.98999989 | 13.67199715 | 40.87926997 |
4.78888000 | 2.94037198 | 14.08108856 |
5.54999898 | 37.02602471 | 205.49439937 |
10.00000000 | 1.20000000 | 12.0000000 |
13.00000000 | 26.0000000 | 338.000000 |
15.99999999 | 20.0000000 | 319.9999998 |
19.99999999 | 10.5000000 | 209.99999989 |
22.00000000 | 10.0000000 | 220.000000 |
26.00000000 | 6.00000000 | 156.000000 |
30.00000000 | 5.00000000 | 150.000000 |
35.00000000 | 5.00000000 | 175.000000 |
44.00000000 | 8.00000000 | 352.000000 |
45.00000000 | 10.0000000 | 450.000000 |
55.00000000 | 5.00000000 | 275.000000 |
67.00000000 | 155.25344817 | 10401.98102739 |
71.00001013 | 0.50000000 | 35.50000506 |
75.00000000 | 5.00000000 | 375.000000 |
85.18954347 | 0.10000000 | 8.51895434 |
Preço | GCC | DOGE |
---|
0.00700101 | 1571.2018688 | 10.99999999 |
0.00700100 | 2600.00000 | 18.2026000 |
0.00696732 | 12732.89772145 | 88.71417295 |
0.00696731 | 2583.49349 | 18.00000002 |
0.00600100 | 3319.47337103 | 19.92015969 |
0.00590482 | 2709.65076 | 16.0000000 |
0.00500100 | 5876.29068377 | 29.3873297 |
0.00500000 | 3000.00000 | 15.0000000 |
0.00400100 | 7498.12546863 | 29.99999999 |
0.00305001 | 30000.0000 | 91.5003000 |
0.00305000 | 10211.09925245 | 31.14385271 |
0.00300100 | 9996.6677774 | 29.99999999 |
0.00200100 | 14992.50374812 | 29.99999999 |
0.00110001 | 100000.000 | 110.001000 |
0.00110000 | 10000.0000 | 11.0000000 |
0.00100100 | 29970.02997002 | 29.99999999 |
0.00010501 | 500000.000 | 52.5050000 |
0.00010500 | 200000.000 | 21.0000000 |
0.00004051 | 2500000.00 | 101.275000 |
0.00004050 | 370370.37037037 | 14.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002101 | 1200000.00 | 25.2120000 |
0.00002100 | 523809.52380952 | 10.99999999 |
0.00001101 | 5500000.00 | 60.5550000 |
0.00001100 | 1000000.00 | 11.0000000 |
0.00000511 | 10000000.0 | 51.1000000 |
0.00000510 | 2000000.00 | 10.2000000 |
0.00000393 | 3000000.00 | 11.7900000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000111 | 25000000.0 | 27.7500000 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000036 | 100000000 | 36.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000013 | 100000000 | 13.0000000 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000005 | 1000000000 | 50.0000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000003 | 333333333.3333334 | 10.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GCC |
---|
04:39:25 | BUY | 0.00798000 | 2506.26566416 |
05:27:09 | SELL | 0.00696732 | 2102.88571425 |
05:26:57 | SELL | 0.00696732 | 3960.00000 |
05:26:06 | SELL | 0.00696732 | 3204.2165643 |
05:22:15 | BUY | 0.00698000 | 2865.32951288 |
05:20:04 | BUY | 0.00898000 | 490.73733284 |
05:20:04 | BUY | 0.00798000 | 2506.26566416 |
05:19:02 | SELL | 0.00810261 | 1202.70940752 |
05:19:00 | SELL | 0.00810261 | 1018.79699248 |
05:19:00 | SELL | 0.00810262 | 1487.46867168 |
05:18:54 | SELL | 0.00810262 | 2506.26566416 |
05:18:46 | SELL | 0.00810262 | 2506.26566416 |
18:33:38 | BUY | 0.00959800 | 1101.26304426 |
17:17:58 | BUY | 0.00959800 | 1194.62304418 |
02:52:04 | BUY | 0.00959800 | 2784.71868969 |
02:52:04 | BUY | 0.00959799 | 1866.444101 |
09:17:12 | SELL | 0.00945464 | 1224.38835566 |
09:17:12 | SELL | 0.00947467 | 1160.9903023 |
09:17:12 | SELL | 0.00948467 | 1773.7535063 |
03:56:38 | SELL | 0.00945464 | 679.43876434 |
03:56:38 | SELL | 0.00945465 | 10000.0000 |
03:56:38 | SELL | 0.01000000 | 3.66332453 |
15:12:53 | SELL | 0.01000001 | 4449.49364044 |
14:10:19 | SELL | 0.01000000 | 1042.15003847 |
14:10:19 | SELL | 0.01091772 | 785.8488969 |
20:16:54 | SELL | 0.01091772 | 862.8469831 |
20:16:54 | SELL | 0.01091773 | 133.05082486 |
16:52:19 | SELL | 0.01100000 | 1033.02495818 |
18:11:06 | BUY | 0.01200000 | 950.73489363 |
18:11:06 | BUY | 0.01200000 | 21813.5359363 |
05:45:30 | SELL | 0.01091773 | 1719.20749164 |
19:42:39 | SELL | 0.01091773 | 1042.46975125 |
17:56:22 | SELL | 0.01091773 | 1022.2760821 |
20:59:11 | SELL | 0.01091773 | 4055.33056677 |
20:59:10 | SELL | 0.01091773 | 2027.66528338 |
20:59:02 | SELL | 0.01100000 | 950.73489363 |
06:26:25 | BUY | 0.01200000 | 895.38259501 |
00:53:02 | BUY | 0.01200000 | 841.48474791 |
14:03:08 | SELL | 0.01200000 | 2.06112526 |
09:11:04 | SELL | 0.01200000 | 328.22296081 |
09:11:04 | SELL | 0.01300000 | 700.27853679 |
19:31:46 | SELL | 0.01300000 | 162.61311859 |
19:31:46 | SELL | 0.01400000 | 747.00598785 |
19:31:46 | SELL | 0.01500000 | 4.27510475 |
15:30:26 | SELL | 0.01500000 | 735.69761125 |
15:30:26 | SELL | 0.01559280 | 705.4537987 |
15:30:26 | SELL | 0.01600000 | 691.71303937 |
15:30:26 | SELL | 0.01700000 | 0.41281707 |
18:16:41 | SELL | 0.01700000 | 648.36286645 |
22:28:00 | BUY | 0.01800000 | 615.18843235 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears