Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05298186 | - 2.9% | 2831.2 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 703.5 | YoChat Token |
ZEC | 0.00034649 | - 4.6% | 361.2 | Zcash |
BIG-BTC | 0.06775851 | - 47.6% | 178.2 | BIG |
DASH | 0.00038282 | - 3.6% | 170.4 | DASH |
LTC | 0.00116685 | - 2.4% | 160.8 | Litecoin |
ETC | 0.00026720 | - 2% | 84.6 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000194 | - 5.4% | 22.6 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000762 | + 3.4% | 18.9 | Ripple |
SHIB-USDTb | T0.00001947 | - 6.7% | 12.6 | SHIBA INU |
DOGE | 0.00000195 | - 5.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000176 | + 0.6% | 7 | Tron Token |
ETH-BTC | 0.05299173 | - 2.8% | 5.3 | Ethereum |
NOT-BTC | 0.00000026 | - 13.4% | 3.1 | Notcoin |
FLOKIb-USDTb | T0.00018111 | - 12.7% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T66351.06 | - 0.4% | 2.7 | Bitcoin |
BCHABC | 0.00010684 | + 0.9% | 2.5 | BitcoinCashABC |
TONb-BTC | 0.00011643 | - 3.5% | 2.4 | TON BEP20 |
BTC-USDTb | T66185.93 | - 0.6% | 2.3 | Bitcoin |
BTC-USDT | T66461.24 | - 0.2% | 2.1 | Bitcoin |
DOGE-ETH | E0.00003674 | - 2.9% | 2 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5903600.21 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011670 | - 3.3% | 1.4 | TON Coin |
ETH-USDT | T3516.9807844 | - 3.3% | 1.3 | Ethereum |
YO-BTC | 0.01037875 | - 3% | 0.8 | Yo Token ERC20 |
ETH-USDC | 3537.5054238 | - 2.5% | 0.7 | Ethereum |
DOGE-USDT | T0.12906458 | - 5.7% | 0.7 | Dogecoin |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | T66800.00 | + 1.2% | 0.5 | Bitcoin |
BTC | R5946623.09 | - 0.3% | 0.5 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
DOGE-WRUB | 7.13805057 | - 2.7% | 0.3 | Dogecoin |
ETH-RUR | R313732.16 | - 2.9% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R88.91 | - 0.8% | 0.2 | USDT ERC20 |
- GAIN / RUR
- Last: 0.01165250
- 24High: 0.01188733
- 24Low: 0.01165250
- 24V: 34.07 GAIN
Preço | GAIN | RUR |
---|
0.01200472 | 16.99332078 | 0.20400005 |
0.01212508 | 16.82463598 | 0.20400005 |
0.01224665 | 16.65762991 | 0.20400016 |
0.01236943 | 16.49227461 | 0.20400003 |
0.01249344 | 16.32857002 | 0.20400000 |
0.01261870 | 16.16648898 | 0.20400007 |
0.01274521 | 16.00601827 | 0.20400006 |
0.01287299 | 15.84714479 | 0.20400013 |
0.01300205 | 15.68984319 | 0.20400012 |
0.01313240 | 15.53410124 | 0.20400003 |
0.01326406 | 15.37990677 | 0.20400000 |
0.01339704 | 15.22724764 | 0.20400004 |
0.01353137 | 15.07608903 | 0.20400013 |
0.01366704 | 14.92643136 | 0.20400013 |
0.01380406 | 14.77826325 | 0.20400003 |
0.01394246 | 14.63157333 | 0.20400012 |
0.01408224 | 14.48633975 | 0.20400011 |
0.01422343 | 14.34254149 | 0.20400013 |
0.01436603 | 14.31355321 | 0.20562893 |
0.01451007 | 14.17147246 | 0.20562905 |
0.01465554 | 13.91965714 | 0.20400009 |
0.01480248 | 13.78147949 | 0.20400007 |
0.01495089 | 13.64467759 | 0.20400007 |
0.01510078 | 13.61824505 | 0.20564612 |
0.01525218 | 13.37514404 | 0.20400010 |
0.01540509 | 13.24238464 | 0.20400012 |
0.01555953 | 13.11093689 | 0.20400001 |
0.01571553 | 12.98079233 | 0.20400003 |
0.01587309 | 12.85194242 | 0.20400003 |
0.01603222 | 12.72437851 | 0.20400003 |
0.01619295 | 12.59807603 | 0.20400001 |
0.01635530 | 12.47302708 | 0.20400009 |
0.01651927 | 12.34921608 | 0.20400003 |
0.01668489 | 12.22663536 | 0.20400006 |
0.01685216 | 12.10527718 | 0.20400006 |
0.01702111 | 11.98511928 | 0.20400003 |
0.01719176 | 11.86615453 | 0.20400008 |
0.01736412 | 11.74836874 | 0.20400008 |
0.01753820 | 11.63175493 | 0.20400004 |
0.01771404 | 11.52024968 | 0.20407016 |
0.01789163 | 11.40589973 | 0.20407013 |
0.01807101 | 11.51012126 | 0.20799951 |
0.01825218 | 11.3958693 | 0.20799945 |
0.01843517 | 11.28275521 | 0.20799951 |
0.01861999 | 11.17075863 | 0.20799941 |
0.01880667 | 11.05987393 | 0.20799939 |
0.01898183 | 52.68195953 | 0.99999999 |
0.01898185 | 532.08716844 | 10.09999881 |
0.01899522 | 10.95009548 | 0.20799947 |
0.01918565 | 10.84140428 | 0.20799938 |
Preço | GAIN | RUR |
---|
0.01165250 | 0.15745420 | 0.00183473 |
0.01153683 | 17.33578462 | 0.20000000 |
0.01142231 | 17.50959307 | 0.20000000 |
0.01130893 | 17.68513909 | 0.20000000 |
0.01119667 | 17.86245375 | 0.20000000 |
0.01108553 | 18.04153704 | 0.20000000 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01097549 | 18.22242105 | 0.20000000 |
0.01086654 | 18.40512252 | 0.20000000 |
0.01075867 | 18.58965839 | 0.20000000 |
0.01065188 | 18.77602827 | 0.20000000 |
0.01054614 | 18.96428457 | 0.20000000 |
0.01044146 | 19.15440945 | 0.20000000 |
0.01033782 | 19.34643862 | 0.20000000 |
0.01023520 | 19.54040957 | 0.20000000 |
0.01013360 | 19.73632273 | 0.20000000 |
0.01006001 | 1093.43827689 | 10.99999999 |
0.01006000 | 1000.00000 | 10.0600000 |
0.01003301 | 19.93419722 | 0.20000000 |
0.01000000 | 1000.00000 | 10.0000000 |
0.00993342 | 20.13405253 | 0.20000000 |
0.00983482 | 20.33590854 | 0.20000000 |
0.00973720 | 20.53978557 | 0.20000000 |
0.00964054 | 20.74572587 | 0.20000000 |
0.00954484 | 20.95372998 | 0.20000000 |
0.00945009 | 21.16381961 | 0.20000000 |
0.00935628 | 21.37601697 | 0.20000000 |
0.00926341 | 21.5903215 | 0.20000000 |
0.00917146 | 21.80677886 | 0.20000000 |
0.00908042 | 22.02541293 | 0.20000000 |
0.00899028 | 22.24624818 | 0.20000000 |
0.00887499 | 1126.76183298 | 10.0000000 |
0.00887498 | 7211.36385659 | 64.00070999 |
0.00401019 | 2493.64743398 | 10.0000000 |
0.00401018 | 4987.30730291 | 19.99999999 |
0.00401015 | 1849.53119459 | 7.41689751 |
0.00401014 | 1000.00000 | 4.01014000 |
0.00401009 | 299.24515408 | 1.19999999 |
0.00310000 | 322.58064516 | 0.99999999 |
0.00200133 | 9993.35441931 | 19.99999999 |
0.00200130 | 3706.0398341 | 7.41689751 |
0.00200129 | 499.67770787 | 0.99999999 |
0.00200120 | 2586.33763242 | 5.17577886 |
0.00200106 | 9994.70280751 | 19.99999999 |
0.00200000 | 75.0000000 | 0.15000000 |
0.00120114 | 832.54241803 | 0.99999999 |
0.00120113 | 16650.98698725 | 19.99999999 |
0.00120110 | 9676.04019648 | 11.62189187 |
0.00120109 | 832.57707582 | 0.99999999 |
0.00116000 | 100.000000 | 0.11600000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GAIN |
---|
20:33:56 | SELL | 0.01165250 | 17.00624458 |
20:33:56 | SELL | 0.01176933 | 0.21875893 |
17:32:10 | SELL | 0.01176933 | 16.77456185 |
17:32:10 | SELL | 0.01188733 | 0.06592646 |
00:12:37 | SELL | 0.01188733 | 16.75870952 |
00:12:36 | SELL | 0.01200651 | 16.65762991 |
00:12:36 | SELL | 0.01212689 | 5.28912187 |
12:53:53 | SELL | 0.01212689 | 11.20315274 |
12:53:52 | SELL | 0.01224847 | 16.32857001 |
12:53:50 | SELL | 0.01237127 | 16.16648898 |
12:53:50 | SELL | 0.01249530 | 0.09378712 |
10:11:26 | SELL | 0.01249530 | 15.82791254 |
09:24:16 | SELL | 0.01249530 | 0.08431861 |
09:24:16 | SELL | 0.01262057 | 8.97556988 |
05:56:02 | SELL | 0.01262057 | 6.87157491 |
05:56:02 | SELL | 0.01267593 | 2.27206073 |
05:55:58 | SELL | 0.01267593 | 9.60409012 |
05:55:54 | SELL | 0.01267593 | 9.71685068 |
04:46:39 | SELL | 0.01267593 | 9.69798927 |
04:46:38 | SELL | 0.01267593 | 14.33392337 |
04:46:37 | SELL | 0.01267593 | 45.62491417 |
03:12:04 | SELL | 0.01267593 | 14.34695326 |
03:12:02 | SELL | 0.01267593 | 105.59678159 |
00:32:23 | SELL | 0.01267593 | 210.496182 |
23:29:34 | SELL | 0.01267593 | 420.40004276 |
21:49:35 | SELL | 0.01267593 | 2269.38285541 |
21:49:35 | SELL | 0.01267598 | 788.89363998 |
21:49:35 | SELL | 0.01274710 | 15.68984319 |
21:49:35 | SELL | 0.01287490 | 15.53410124 |
21:49:35 | SELL | 0.01300398 | 15.37990677 |
21:49:35 | SELL | 0.01313435 | 0.36935114 |
18:39:36 | SELL | 0.01313435 | 14.8578965 |
18:39:36 | SELL | 0.01326604 | 0.23157616 |
15:03:55 | SELL | 0.01326604 | 14.84451287 |
15:03:53 | SELL | 0.01339905 | 14.92643136 |
15:03:53 | SELL | 0.01353339 | 1.19705893 |
12:46:23 | SELL | 0.01353339 | 13.58120432 |
12:46:22 | SELL | 0.01366907 | 14.63157333 |
12:46:21 | SELL | 0.01380611 | 14.48633975 |
12:46:19 | SELL | 0.01394453 | 14.34254148 |
12:46:17 | SELL | 0.01402003 | 12.7988060 |
06:16:38 | SELL | 0.01402003 | 986.20275603 |
06:16:36 | SELL | 0.01408434 | 14.31355321 |
06:16:35 | SELL | 0.01422555 | 14.17147246 |
18:09:05 | BUY | 0.01451007 | 14.05921037 |
18:09:05 | BUY | 0.01436603 | 14.20016842 |
09:32:23 | SELL | 0.01402003 | 72.34633937 |
21:04:44 | SELL | 0.01402003 | 2001.10185139 |
21:02:45 | SELL | 0.01402003 | 1207.14165721 |
21:02:45 | SELL | 0.01402008 | 713.26269198 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears