Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05317301 | + 0.5% | 2853.6 | Ethereum |
ZEC | 0.00031806 | - 8.3% | 356.5 | Zcash |
DASH | 0.00036326 | - 8.2% | 177.6 | DASH |
LTC | 0.00111997 | - 4.6% | 167.5 | Litecoin |
ETC | 0.00026300 | - 1.6% | 120.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000133 | - 0.8% | 82 | YoChat Token |
DOGE-BTC | 0.00000187 | - 4.2% | 29.2 | Dogecoin |
SHIB-USDTb | T0.00001752 | - 10.1% | 20.3 | SHIBA INU |
XRP-BTC | 0.00000748 | - 2.4% | 11.8 | Ripple |
TRX-BTC | 0.00000178 | + 1.2% | 9.6 | Tron Token |
SHIBA2-BTC | 0.00000036 | + 2.9% | 8.6 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016694 | - 9.2% | 5.9 | FLOKI BEP20 |
ETH-BTC | 0.05321217 | + 0.4% | 4.7 | Ethereum |
BTC-USDTb | T65410.94 | - 1.6% | 4 | Bitcoin |
SHIBA2 | 0.00000038 | + 8.6% | 3.5 | Shiba v2 Limited |
TONb-BTC | 0.00010936 | - 6.1% | 3.3 | TON BEP20 |
BTC | T64629.44 | - 3% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC-USDTt | T64847.08 | - 2.1% | 2.4 | Bitcoin |
BTC-USDT | T65186.74 | - 1.9% | 2.2 | Bitcoin |
TON-BTC | 0.00010860 | - 7% | 2.1 | TON Coin |
BCHABC | 0.00010698 | - 0.9% | 2 | BitcoinCashABC |
ETH-USDT | T3469.6177220 | - 1.4% | 1.9 | Ethereum |
BIG-BTC | 0.06739580 | - 0.6% | 1.8 | BIG |
DOGE-ETH | E0.00003513 | - 5% | 1.7 | Dogecoin |
BNB-BTC | 0.00900028 | - 1.3% | 1.4 | BNB BSC |
NOT-BTC | 0.00000024 | - 7.7% | 1.4 | Notcoin |
BTC-RUR | R5814725.15 | - 1.5% | 1.2 | Bitcoin |
DOGE | 0.00000188 | - 3.6% | 1.2 | Dogecoin |
DOGE-USDT | T0.12150222 | - 6.4% | 1.2 | Dogecoin |
ETH-USDC | 3454.9701222 | - 2.4% | 0.9 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.78394147 | - 5.3% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00395480 | - 1.1% | 0.5 | BONUS |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTb | T1.00268839 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5821117.44 | - 1.8% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
- FUZZ / RUR
- Last: 0.16223146
- 24High: 0.18104591
- 24Low: 0.16223146
- 24V: 12.56 FUZZ
Preço | FUZZ | RUR |
---|
0.16713500 | 1.27110280 | 0.21244576 |
0.16881054 | 1.24852997 | 0.21076501 |
0.17050288 | 1.24601417 | 0.21244900 |
0.17221217 | 1.22335882 | 0.21067727 |
0.17393861 | 1.21129029 | 0.21069014 |
0.17568236 | 1.18982219 | 0.20903077 |
0.17744358 | 1.17802492 | 0.20903295 |
0.17922247 | 1.16658734 | 0.20907866 |
0.18101919 | 1.15500835 | 0.20907867 |
0.18283391 | 1.14359382 | 0.20908772 |
0.18466683 | 1.13259321 | 0.20915239 |
0.18651812 | 1.12135902 | 0.20915377 |
0.18838798 | 1.11022897 | 0.20915379 |
0.19027658 | 1.09921356 | 0.20915459 |
0.19218411 | 1.08831207 | 0.20915628 |
0.19411076 | 1.07751003 | 0.20915629 |
0.19605673 | 1.06681512 | 0.20915628 |
0.19802221 | 1.05623747 | 0.20915847 |
0.20000740 | 1.04582404 | 0.20917254 |
0.20201248 | 1.03550844 | 0.20918562 |
0.20403766 | 1.04172599 | 0.21255133 |
0.20608315 | 1.02322394 | 0.21086921 |
0.20814915 | 1.01307869 | 0.21087146 |
0.21023586 | 1.00313002 | 0.21089390 |
0.21234348 | 0.99323296 | 0.21090654 |
0.21447223 | 0.98341241 | 0.21091465 |
0.21662233 | 0.97365351 | 0.21091509 |
0.21879398 | 0.96398951 | 0.21091510 |
0.22098740 | 0.16033285 | 0.03543153 |
0.22320281 | 0.50446590 | 0.11259820 |
0.22544044 | 0.94303511 | 0.21259825 |
0.22770049 | 0.93367496 | 0.21259824 |
0.22998319 | 0.92440808 | 0.21259831 |
0.23228878 | 0.91523298 | 0.21259835 |
0.23461749 | 0.90614877 | 0.21259834 |
0.23696954 | 0.89005220 | 0.21091526 |
0.23934517 | 0.88121794 | 0.21091525 |
0.24174462 | 0.87247167 | 0.21091533 |
0.24416811 | 0.86380523 | 0.21091369 |
0.24661591 | 0.85523154 | 0.21091370 |
0.24908825 | 0.84674290 | 0.21091370 |
0.25158537 | 0.83833843 | 0.21091368 |
0.25410753 | 0.83664105 | 0.21259679 |
0.25665497 | 0.82833701 | 0.21259681 |
0.25922795 | 0.82011523 | 0.21259678 |
0.26182671 | 0.80554686 | 0.21091368 |
0.26445154 | 0.79755140 | 0.21091369 |
0.26710268 | 0.78338384 | 0.20924392 |
0.26978040 | 0.78179771 | 0.21091369 |
0.27248496 | 0.77403794 | 0.21091369 |
Preço | FUZZ | RUR |
---|
0.16223146 | 0.00657786 | 0.00106713 |
0.16062122 | 1.27528797 | 0.20483830 |
0.15902696 | 1.29827571 | 0.20646083 |
0.15744853 | 1.31193133 | 0.20656165 |
0.15588577 | 1.33565231 | 0.20820918 |
0.15433851 | 1.34904263 | 0.20820922 |
0.15280661 | 1.36256677 | 0.20820920 |
0.15128992 | 1.39827326 | 0.21154464 |
0.14978828 | 0.21615971 | 0.03237819 |
0.14830155 | 1.40395310 | 0.20820842 |
0.14682958 | 1.41802763 | 0.20820840 |
0.14537221 | 1.43224349 | 0.20820840 |
0.14392931 | 0.06509448 | 0.00936900 |
0.14250073 | 1.44955917 | 0.20656323 |
0.14108633 | 1.46409109 | 0.20656323 |
0.13968597 | 1.47876862 | 0.20656322 |
0.13829951 | 1.49359357 | 0.20656325 |
0.13692683 | 10.7350135 | 1.46991136 |
0.13692681 | 1.49662378 | 0.20492791 |
0.13556774 | 1.51162747 | 0.20492791 |
0.13422215 | 0.55132751 | 0.07400036 |
0.13288992 | 1.51776749 | 0.20169600 |
0.13157091 | 1.53298325 | 0.20169600 |
0.13026499 | 1.54835156 | 0.20169600 |
0.12897203 | 1.56387397 | 0.20169600 |
0.12769191 | 1.56626994 | 0.20000000 |
0.12642449 | 1.58197198 | 0.20000000 |
0.12516966 | 1.59783130 | 0.20000000 |
0.12459345 | 401.30520508 | 50.0000000 |
0.12459344 | 481.566280 | 59.99999941 |
0.12392728 | 1.61384968 | 0.20000000 |
0.12269723 | 1.63002865 | 0.20000000 |
0.12147939 | 1.64636981 | 0.20000000 |
0.12027364 | 1.66287476 | 0.20000000 |
0.11907986 | 1.67954514 | 0.20000000 |
0.11789793 | 1.69638263 | 0.20000000 |
0.11672773 | 1.71338893 | 0.20000000 |
0.11556914 | 1.73056579 | 0.20000000 |
0.11442204 | 1.74791500 | 0.20000000 |
0.11328633 | 1.76543808 | 0.20000000 |
0.11216190 | 1.78313670 | 0.20000000 |
0.11142500 | 358.985860 | 39.99999945 |
0.11104863 | 1.80101277 | 0.20000000 |
0.10994640 | 1.81906821 | 0.20000000 |
0.10885512 | 1.83730449 | 0.20000000 |
0.10777467 | 1.85572362 | 0.20000000 |
0.10670494 | 1.87432747 | 0.20000000 |
0.10564583 | 1.89311779 | 0.20000000 |
0.10459723 | 1.91209653 | 0.20000000 |
0.10355904 | 1.93126549 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FUZZ |
---|
16:19:26 | SELL | 0.16223146 | 1.25639579 |
16:18:00 | SELL | 0.16385784 | 1.27110280 |
16:18:00 | SELL | 0.16550052 | 0.14546133 |
16:18:00 | SELL | 0.16715968 | 0.00048244 |
14:31:02 | SELL | 0.16715968 | 0.64567999 |
11:50:20 | SELL | 0.16715968 | 0.59985174 |
11:50:19 | SELL | 0.16883546 | 1.22335881 |
11:50:19 | SELL | 0.17052804 | 1.21129029 |
11:50:19 | SELL | 0.17223760 | 0.01117581 |
09:52:47 | SELL | 0.17223760 | 1.17864638 |
09:52:47 | SELL | 0.17396429 | 0.00702694 |
08:20:55 | SELL | 0.17396429 | 1.17099798 |
08:20:54 | SELL | 0.17570830 | 0.00116327 |
07:27:47 | SELL | 0.17570830 | 1.16542407 |
07:27:47 | SELL | 0.17746979 | 0.00284352 |
06:18:48 | SELL | 0.17746979 | 1.15216483 |
06:17:48 | SELL | 0.17924893 | 1.14359381 |
06:17:48 | SELL | 0.18104591 | 0.37271141 |
08:55:29 | SELL | 0.18104591 | 0.75988180 |
08:55:28 | SELL | 0.18286090 | 1.12135902 |
08:55:26 | SELL | 0.18469409 | 1.11022897 |
08:55:26 | SELL | 0.18654566 | 0.00822480 |
00:15:41 | SELL | 0.18654566 | 1.09098876 |
00:15:41 | SELL | 0.18841579 | 0.50439273 |
12:52:03 | SELL | 0.18841579 | 0.58391934 |
12:52:02 | SELL | 0.19030466 | 1.07751003 |
12:52:00 | SELL | 0.19221248 | 1.06681512 |
12:52:00 | SELL | 0.19413942 | 0.26433626 |
09:15:27 | SELL | 0.19413942 | 0.79190121 |
09:15:25 | SELL | 0.19608568 | 1.04582404 |
09:15:25 | SELL | 0.19805145 | 0.01115482 |
06:40:42 | SELL | 0.19805145 | 1.02435362 |
06:40:42 | SELL | 0.20003692 | 0.04649344 |
12:06:09 | SELL | 0.20003692 | 89.95350656 |
12:06:09 | SELL | 0.20003692 | 1.04172599 |
12:06:09 | SELL | 0.20003693 | 0.04022262 |
12:05:23 | SELL | 0.20003693 | 49.95054658 |
12:05:22 | SELL | 0.20204230 | 1.02322393 |
12:05:21 | SELL | 0.20406779 | 1.01307869 |
12:05:20 | SELL | 0.20611358 | 1.00313001 |
12:05:20 | SELL | 0.20817988 | 0.01151280 |
23:31:00 | SELL | 0.20817988 | 0.98172016 |
23:31:00 | SELL | 0.21026689 | 0.03793839 |
23:31:00 | SELL | 0.21237483 | 0.17203943 |
16:28:18 | SELL | 0.21237483 | 0.80161408 |
16:28:05 | SELL | 0.21450390 | 0.00816785 |
16:28:01 | BUY | 0.22098740 | 0.80938189 |
13:24:23 | SELL | 0.21450390 | 0.95582166 |
13:24:22 | SELL | 0.21665431 | 0.00103049 |
23:26:43 | SELL | 0.21665431 | 0.47424827 |
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???
BoastKit: The spreading wave of quarter-wits who cannot write a question longer than 3 words using complete sentence containing all necessary information to allow answer is downright terrifying...