Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05266000 | - 1.2% | 2924.9 | Ethereum |
ZEC | 0.00031959 | - 7.5% | 368.7 | Zcash |
YOCHAT-DOGE | D0.00000133 | - 6.4% | 192.3 | YoChat Token |
LTC | 0.00111435 | - 5.1% | 160.2 | Litecoin |
DASH | 0.00035931 | - 8.8% | 154 | DASH |
BIG-BTC | 0.06744579 | - 41.2% | 143.8 | BIG |
ETC | 0.00026400 | - 2.6% | 113.2 | EthereumClassic |
DOGE-BTC | 0.00000184 | - 6.6% | 32.2 | Dogecoin |
SHIB-USDTb | T0.00001766 | - 8.1% | 21.1 | SHIBA INU |
SHIBA2-BTC | 0.00000037 | + 15.7% | 18.7 | Shiba v2 Limited |
XRP-BTC | 0.00000749 | - 2.9% | 14.2 | Ripple |
TRX-BTC | 0.00000178 | 0% | 11.3 | Tron Token |
SHIBA2 | 0.00000037 | + 8.9% | 7.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016534 | - 10% | 5.5 | FLOKI BEP20 |
ETH-BTC | 0.05270856 | - 1.2% | 4.5 | Ethereum |
BTC-USDTb | T64433.95 | - 2% | 4.2 | Bitcoin |
TONb-BTC | 0.00010846 | - 8.4% | 3.2 | TON BEP20 |
BTC-USDTt | T64460.75 | - 1.8% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC-USDT | T64412.13 | - 2% | 2.7 | Bitcoin |
BTC | T64352.35 | - 1.5% | 2.5 | Bitcoin |
NOT-BTC | 0.00000024 | - 7.7% | 2.4 | Notcoin |
TON-BTC | 0.00010862 | - 8% | 2.2 | TON Coin |
BCHABC | 0.00010698 | - 1.9% | 2.1 | BitcoinCashABC |
BTC-RUR | R5842464.29 | - 0.9% | 2 | Bitcoin |
ETH-USDT | T3418.0006352 | - 2.8% | 1.9 | Ethereum |
DOGE-ETH | E0.00003490 | - 5.9% | 1.8 | Dogecoin |
BNB-BTC | 0.00898995 | - 1.4% | 1.4 | BNB BSC |
DOGE | 0.00000185 | - 6.1% | 1.2 | Dogecoin |
DOGE-USDT | T0.11902569 | - 8.2% | 1.2 | Dogecoin |
ETH-USDC | 3409.3591330 | - 2.5% | 1 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396575 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
USDT-RUR | R90.02 | + 0.1% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99760022 | - 0.6% | 0.3 | USDT ERC20 |
BTC | R5813471.05 | - 1% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
- FINerc20 / RUR
- Last: 0.10400000
- 24High: 0.12267912
- 24Low: 0.10400000
- 24V: 1140.12 FIN(e)
Preço | FIN(e) | RUR |
---|
0.10600000 | 0.07727279 | 0.00819091 |
0.10668918 | 63.13890195 | 6.73623767 |
0.10700000 | 1.46803443 | 0.15707968 |
0.10775875 | 63.51388578 | 6.84417693 |
0.10800000 | 1.41168026 | 0.15246146 |
0.10883904 | 2.75867640 | 0.30025169 |
0.10900000 | 1.48073061 | 0.16139963 |
0.10993017 | 62.25931909 | 6.84417753 |
0.11000000 | 2.18089763 | 0.23989873 |
0.11100000 | 1.42168479 | 0.15780701 |
0.11103223 | 62.13326061 | 6.89879448 |
0.11200000 | 1.38181751 | 0.15476356 |
0.11214533 | 61.51654497 | 6.89879323 |
0.11250000 | 0.64610686 | 0.07268702 |
0.11300000 | 1.18941521 | 0.13440391 |
0.11326961 | 2.37162970 | 0.26863357 |
0.11400000 | 1.13121874 | 0.12895893 |
0.11440514 | 5.84143991 | 0.66829075 |
0.11500000 | 18.90787121 | 2.17440518 |
0.11555206 | 57.83460449 | 6.68290768 |
0.11600000 | 1.11308306 | 0.12911763 |
0.11671049 | 58.17809095 | 6.78999350 |
0.11700000 | 1.15680067 | 0.13534567 |
0.11788053 | 59.92836919 | 7.06438792 |
0.11800000 | 1.17161303 | 0.13825033 |
0.11900000 | 1.19837212 | 0.14260628 |
0.11906229 | 58.86749703 | 7.00889900 |
0.12000000 | 11.01974346 | 1.32236921 |
0.12025589 | 58.28319861 | 7.00889792 |
0.12100000 | 1.12075537 | 0.13561139 |
0.12146146 | 58.16519392 | 7.06482937 |
0.12200000 | 1.14776965 | 0.14002789 |
0.12250000 | 0.49348364 | 0.06045174 |
0.12267912 | 0.32464244 | 0.03982684 |
0.12300000 | 1.12042878 | 0.13781273 |
0.12390898 | 55.67629751 | 6.89879323 |
0.12400000 | 1.11521007 | 0.13828604 |
0.12500000 | 11.59081654 | 1.44885206 |
0.12515118 | 2.04125749 | 0.25546578 |
0.12600000 | 2.08892191 | 0.26320416 |
0.12640583 | 54.14447262 | 6.84417700 |
0.12700000 | 1.16228415 | 0.14761008 |
0.12750000 | 0.84413639 | 0.10762738 |
0.12767306 | 1.97000543 | 0.25151662 |
0.12800000 | 1.07303365 | 0.13734830 |
0.12842258 | 3370.00000 | 432.7840946 |
0.12895298 | 1.93501061 | 0.24952538 |
0.12900000 | 1.07224173 | 0.13831918 |
0.13000000 | 10.86991117 | 1.41308845 |
0.13024575 | 1.93109563 | 0.25151699 |
Preço | FIN(e) | RUR |
---|
0.10400000 | 1.28473995 | 0.13361295 |
0.10355904 | 63.26700479 | 6.55187027 |
0.10300000 | 1.32112850 | 0.13607623 |
0.10253116 | 2.66986943 | 0.27374480 |
0.10250000 | 0.79469080 | 0.08145580 |
0.10222150 | 0.01264536 | 0.00129262 |
0.10200000 | 1.34775195 | 0.13747069 |
0.10151348 | 2.78187428 | 0.28239773 |
0.10100000 | 1.56505836 | 0.15807089 |
0.10050590 | 2.84869853 | 0.28631100 |
0.10000000 | 64.0927148 | 6.40927148 |
0.09950832 | 2.75239366 | 0.27388606 |
0.09900000 | 1.40232762 | 0.13883043 |
0.09852064 | 2.69291358 | 0.26530756 |
0.09800000 | 1.36049722 | 0.13332872 |
0.09754276 | 2.80638901 | 0.27374292 |
0.09700000 | 1.56036904 | 0.15135579 |
0.09657459 | 2.92598135 | 0.28257544 |
0.09600000 | 1.63326706 | 0.15679363 |
0.09561602 | 3.09114330 | 0.29556281 |
0.09500095 | 200.000000 | 19.0001900 |
0.09500007 | 1.05263100 | 0.10000001 |
0.09500000 | 1.95015525 | 0.18526474 |
0.09466697 | 3.24869867 | 0.30754445 |
0.09400000 | 2.04637582 | 0.19235932 |
0.09372735 | 3.16796687 | 0.29692513 |
0.09300000 | 2.66327366 | 0.24768445 |
0.09279705 | 3.49108188 | 0.32396209 |
0.09200000 | 2.05634519 | 0.18918375 |
0.09187599 | 3.28088709 | 0.30143474 |
0.09100000 | 2.00852226 | 0.18277552 |
0.09096406 | 7.26018000 | 0.66041544 |
0.09006119 | 3.56649084 | 0.32120240 |
0.09000000 | 2.08613316 | 0.18775198 |
0.08916728 | 3.48780662 | 0.31099822 |
0.08900000 | 2.07284379 | 0.18448309 |
0.08828224 | 89.10175749 | 7.86610273 |
0.08800000 | 2.16080748 | 0.19015105 |
0.08740599 | 8.44506057 | 0.73814887 |
0.08700000 | 2.35734005 | 0.20508858 |
0.08653843 | 75.71052594 | 6.55187004 |
0.08600000 | 2.52756481 | 0.21737057 |
0.08567949 | 94.77419648 | 8.12020481 |
0.08500000 | 2.02123421 | 0.17180490 |
0.08482907 | 94.37193393 | 8.00548338 |
0.08400000 | 1.92233576 | 0.16147620 |
0.08398709 | 78.01044553 | 6.55187030 |
0.08315347 | 8.33006307 | 0.69267364 |
0.08300000 | 3.31692177 | 0.27530450 |
0.08232812 | 98.63233777 | 8.12021493 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FIN(e) |
---|
17:17:45 | SELL | 0.10400000 | 0.07727279 |
17:17:42 | SELL | 0.10459723 | 63.13890195 |
17:17:38 | SELL | 0.10500000 | 0.38173256 |
17:17:38 | SELL | 0.10500000 | 1.81147238 |
17:17:38 | SELL | 0.10500000 | 0.48811723 |
17:17:38 | SELL | 0.10500000 | 3.49582542 |
17:17:38 | SELL | 0.10500000 | 6.60504428 |
17:17:38 | SELL | 0.10500000 | 1.13886104 |
17:17:38 | SELL | 0.10500000 | 1.03855638 |
17:17:38 | SELL | 0.10500000 | 0.32813180 |
17:17:38 | SELL | 0.10500000 | 0.40359742 |
17:17:38 | SELL | 0.10500000 | 0.48814095 |
17:17:37 | SELL | 0.10500000 | 0.28243657 |
17:17:37 | SELL | 0.10500000 | 0.43152352 |
17:17:37 | SELL | 0.10500000 | 0.27448428 |
17:17:37 | SELL | 0.10500000 | 0.06577219 |
17:17:37 | SELL | 0.10500000 | 0.41828800 |
17:17:37 | SELL | 0.10500000 | 0.35150171 |
17:17:37 | SELL | 0.10500000 | 0.12483885 |
17:17:37 | SELL | 0.10500000 | 0.20918114 |
17:17:37 | SELL | 0.10500000 | 0.10383171 |
17:17:37 | SELL | 0.10500000 | 0.18595133 |
17:17:37 | SELL | 0.10500000 | 0.17253419 |
17:17:36 | SELL | 0.10500000 | 0.41250047 |
17:17:36 | SELL | 0.10500000 | 0.14042571 |
17:17:36 | SELL | 0.10500000 | 0.03204342 |
17:17:36 | SELL | 0.10500000 | 0.01586285 |
17:17:36 | SELL | 0.10500000 | 0.05105819 |
17:17:36 | SELL | 0.10500000 | 0.01980657 |
17:17:36 | SELL | 0.10564583 | 0.00000204 |
16:12:29 | SELL | 0.10564583 | 63.51388374 |
16:12:22 | SELL | 0.10600000 | 0.66498207 |
16:12:22 | SELL | 0.10600000 | 0.08567867 |
16:12:22 | SELL | 0.10600000 | 0.41531669 |
16:12:22 | SELL | 0.10600000 | 0.11009485 |
15:45:08 | SELL | 0.10600000 | 0.13560798 |
15:44:24 | SELL | 0.10670494 | 0.80790335 |
15:12:15 | SELL | 0.10670494 | 1.95077305 |
15:12:14 | SELL | 0.10700000 | 0.05407925 |
15:12:14 | SELL | 0.10700000 | 0.05739000 |
15:12:14 | SELL | 0.10700000 | 0.24623327 |
15:12:14 | SELL | 0.10700000 | 0.06473476 |
15:12:14 | SELL | 0.10700000 | 0.12399308 |
15:12:14 | SELL | 0.10700000 | 0.47270149 |
15:12:13 | SELL | 0.10700000 | 0.03979224 |
15:12:13 | SELL | 0.10700000 | 0.21177336 |
15:12:13 | SELL | 0.10700000 | 0.12313728 |
15:12:13 | SELL | 0.10700000 | 0.08689588 |
15:12:12 | SELL | 0.10750000 | 0.05097571 |
15:12:12 | SELL | 0.10750000 | 0.01986706 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???