Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05290000 | - 1% | 2812.6 | Ethereum |
ZEC | 0.00031806 | - 7.6% | 353.7 | Zcash |
LTC | 0.00111515 | - 5.2% | 164.9 | Litecoin |
DASH | 0.00036000 | - 8.1% | 158.9 | DASH |
BIG-BTC | 0.06743456 | - 41.1% | 143.7 | BIG |
ETC | 0.00026300 | - 2.9% | 119.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000133 | - 0.8% | 85.4 | YoChat Token |
DOGE-BTC | 0.00000186 | - 6.6% | 30.7 | Dogecoin |
SHIB-USDTb | T0.00001752 | - 11.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000744 | - 3.8% | 12.4 | Ripple |
TRX-BTC | 0.00000179 | + 2.3% | 9.4 | Tron Token |
SHIBA2-BTC | 0.00000037 | + 5.8% | 8.6 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016413 | - 12.3% | 5.7 | FLOKI BEP20 |
ETH-BTC | 0.05281599 | - 1% | 4.4 | Ethereum |
BTC-USDTb | T64389.28 | - 3.9% | 3.9 | Bitcoin |
SHIBA2 | 0.00000036 | + 2.9% | 3.8 | Shiba v2 Limited |
TONb-BTC | 0.00010817 | - 7.6% | 3.2 | TON BEP20 |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC | T64298.86 | - 3.3% | 2.9 | Bitcoin |
BTC-USDTt | T64594.85 | - 3.6% | 2.5 | Bitcoin |
BTC-USDT | T64468.01 | - 3.6% | 2.2 | Bitcoin |
TON-BTC | 0.00010797 | - 8.3% | 2.1 | TON Coin |
BCHABC | 0.00010698 | + 7% | 2.1 | BitcoinCashABC |
ETH-USDT | T3407.8354714 | - 4.2% | 1.8 | Ethereum |
DOGE-ETH | E0.00003513 | - 6.3% | 1.8 | Dogecoin |
BNB-BTC | 0.00899233 | - 1.4% | 1.4 | BNB BSC |
NOT-BTC | 0.00000023 | - 14.9% | 1.3 | Notcoin |
BTC-RUR | R5829611.30 | - 1.3% | 1.2 | Bitcoin |
DOGE | 0.00000185 | - 7.5% | 1.2 | Dogecoin |
DOGE-USDT | T0.11942979 | - 10.3% | 1.2 | Dogecoin |
ETH-USDC | 3409.3591330 | - 4.2% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396060 | - 1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTb | T1.00283969 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5810000.00 | - 2.1% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
USDT-RUR | R90.00 | + 1.7% | 0.3 | USDT ERC20 |
- ETC / WAVES
- Last: 18.82537057
- 24High: 18.89909575
- 24Low: 16.77198788
- 24V: 62.62 WAVES
Preço | ETC | WAVES |
---|
18.82537057 | 1.03674800 | 19.51716528 |
18.89909575 | 0.00098584 | 0.01863148 |
19.00000000 | 0.10000000 | 1.90000000 |
19.08808671 | 0.00098000 | 0.01870632 |
19.23000000 | 0.01000000 | 0.19230000 |
19.27896758 | 0.00098000 | 0.01889338 |
19.47175726 | 0.00098000 | 0.01908232 |
19.66647483 | 0.00098000 | 0.01927314 |
19.86313958 | 0.00098000 | 0.01946587 |
19.89138615 | 0.00010000 | 0.00198913 |
19.99999999 | 0.00010000 | 0.00199999 |
20.00000000 | 0.02050030 | 0.41000600 |
20.06177098 | 0.00098000 | 0.01966053 |
20.20000000 | 0.09000000 | 1.81800000 |
20.26238869 | 0.00098000 | 0.01985714 |
20.46501258 | 0.00098000 | 0.02005571 |
20.50000002 | 0.00010000 | 0.00205000 |
20.66966271 | 0.00098000 | 0.02025626 |
20.87635934 | 0.00098000 | 0.02045883 |
21.08512293 | 0.00098000 | 0.02066342 |
21.29597416 | 0.00098000 | 0.02087005 |
21.50893390 | 0.00098000 | 0.02107875 |
21.72402324 | 0.00098000 | 0.02128954 |
21.94126347 | 0.00098000 | 0.02150243 |
22.16067610 | 0.00098000 | 0.02171746 |
22.35331500 | 0.00500000 | 0.11176657 |
22.38228286 | 0.00098000 | 0.02193463 |
22.55550000 | 0.00500000 | 0.11277750 |
22.60500000 | 0.00665517 | 0.15044011 |
22.60610569 | 0.00098000 | 0.02215398 |
22.82000000 | 0.00100000 | 0.02282000 |
22.83216675 | 0.00098000 | 0.02237552 |
23.06048842 | 0.00098000 | 0.02259927 |
23.29109330 | 0.00098000 | 0.02282527 |
23.52400423 | 0.00098000 | 0.02305352 |
23.75924427 | 0.00098000 | 0.02328405 |
23.89999999 | 0.00010389 | 0.00248297 |
23.99683671 | 0.00098000 | 0.02351689 |
24.23680508 | 0.00098000 | 0.02375206 |
24.47917313 | 0.00098000 | 0.02398958 |
24.72396486 | 0.00098000 | 0.02422948 |
24.72813500 | 0.28758953 | 7.11155272 |
24.97120451 | 0.00098000 | 0.02447178 |
25.00000000 | 2.04368000 | 51.0920000 |
25.22091656 | 0.00098000 | 0.02471649 |
25.47312573 | 0.00098000 | 0.02496366 |
25.72785699 | 0.00098000 | 0.02521329 |
25.98513556 | 0.00098000 | 0.02546543 |
26.24498692 | 0.00098000 | 0.02572008 |
26.39335271 | 0.01731330 | 0.45695603 |
Preço | ETC | WAVES |
---|
18.52670890 | 0.00095036 | 0.01760704 |
18.34327614 | 0.00098300 | 0.01803144 |
18.16165954 | 0.00098658 | 0.01791793 |
17.98184113 | 0.00102161 | 0.01837042 |
17.80380310 | 0.00100955 | 0.01797382 |
17.62752783 | 0.00640288 | 0.11286694 |
17.62752782 | 0.00099605 | 0.01755789 |
17.45299784 | 0.05828890 | 1.01731604 |
17.28019588 | 0.00099763 | 0.01723924 |
17.10910483 | 0.03379354 | 0.57817721 |
16.93970775 | 0.00099510 | 0.01685670 |
16.77198787 | 0.00098471 | 0.01651554 |
16.77000000 | 1.79129400 | 30.04000038 |
16.60592858 | 0.00098501 | 0.01635700 |
16.44151345 | 0.00098649 | 0.01621938 |
16.27872619 | 0.00100354 | 0.01633635 |
16.11755068 | 0.00089067 | 0.01435541 |
15.95797097 | 0.00098583 | 0.01573184 |
15.79997126 | 0.00099763 | 0.01576252 |
15.64353590 | 0.00100253 | 0.01568311 |
15.48864941 | 0.00099088 | 0.01534739 |
15.33529645 | 0.00098584 | 0.01511814 |
15.18346183 | 0.00098584 | 0.01496846 |
15.03313052 | 0.00098584 | 0.01482026 |
14.88428764 | 0.00098584 | 0.01467352 |
14.73691846 | 0.00100956 | 0.01487780 |
14.59100838 | 0.00098289 | 0.01434135 |
14.44654295 | 0.00096526 | 0.01394467 |
14.30350787 | 0.00099328 | 0.01420738 |
14.16188898 | 0.00091764 | 0.01299551 |
14.15089109 | 0.00011333 | 0.00160372 |
14.10891089 | 0.00033815 | 0.00477092 |
14.02167226 | 0.00102163 | 0.01432496 |
13.93150435 | 0.00022581 | 0.00314587 |
13.92513861 | 0.00011233 | 0.00156421 |
13.88284382 | 0.00100591 | 0.01396489 |
13.86138614 | 0.00023314 | 0.00323164 |
13.74538992 | 0.00102164 | 0.01404284 |
13.60929695 | 0.00102300 | 0.01392231 |
13.57142857 | 0.00012661 | 0.00171827 |
13.52214950 | 0.00025396 | 0.00343408 |
13.51752475 | 0.00010235 | 0.00138351 |
13.47524752 | 0.00036623 | 0.00493503 |
13.47455144 | 0.00088480 | 0.01192228 |
13.34114004 | 0.00092125 | 0.01229052 |
13.33333333 | 0.00013240 | 0.00176533 |
13.20904954 | 0.00084431 | 0.01115253 |
13.14963243 | 0.00104362 | 0.01372321 |
13.07826687 | 0.00091655 | 0.01198688 |
13.01171534 | 0.00023247 | 0.00302483 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETC |
---|
21:39:18 | BUY | 18.82537057 | 0.00061389 |
21:39:16 | BUY | 18.82537057 | 0.00060253 |
21:39:15 | BUY | 18.82537057 | 0.00059400 |
21:39:14 | BUY | 18.82537057 | 0.00058832 |
21:32:58 | BUY | 18.82537057 | 0.00063053 |
21:32:57 | BUY | 18.82537057 | 0.00061886 |
21:32:55 | BUY | 18.82537057 | 0.00061010 |
21:32:54 | BUY | 18.82537057 | 0.00060426 |
21:15:19 | BUY | 18.82537057 | 0.00065255 |
21:15:19 | BUY | 18.82537057 | 0.00064047 |
21:15:16 | BUY | 18.82537057 | 0.00063140 |
21:15:15 | BUY | 18.82537057 | 0.00062536 |
21:09:44 | BUY | 18.82537057 | 0.00066180 |
21:09:43 | BUY | 18.82537057 | 0.00064954 |
21:09:42 | BUY | 18.82537057 | 0.00064035 |
21:09:41 | BUY | 18.82537057 | 0.00063422 |
21:06:09 | BUY | 18.82537057 | 0.00067985 |
21:06:06 | BUY | 18.82537057 | 0.00066726 |
21:06:05 | BUY | 18.82537057 | 0.00033697 |
21:06:05 | BUY | 18.71197599 | 0.00029303 |
21:06:05 | BUY | 18.71197599 | 0.00002782 |
21:06:03 | BUY | 18.71197599 | 0.00015201 |
21:06:03 | BUY | 18.71197599 | 0.00037620 |
21:06:03 | BUY | 18.71197599 | 0.00012331 |
20:46:38 | SELL | 18.5267089 | 0.00029303 |
20:46:38 | SELL | 18.5267089 | 0.00017983 |
20:46:38 | SELL | 18.5267089 | 0.00037620 |
20:46:38 | SELL | 18.5267089 | 0.00012331 |
20:46:38 | SELL | 18.5267089 | 0.00000311 |
20:46:20 | BUY | 18.82537057 | 0.00071583 |
20:46:19 | BUY | 18.82537057 | 0.00070257 |
20:46:18 | BUY | 18.82537057 | 0.00041181 |
20:46:18 | BUY | 18.71197599 | 0.00028082 |
20:46:17 | BUY | 18.71197599 | 0.00001068 |
20:46:17 | BUY | 18.71197599 | 0.00017877 |
20:46:17 | BUY | 18.71197599 | 0.00037397 |
20:46:17 | BUY | 18.71197599 | 0.00012258 |
20:35:32 | SELL | 18.5267089 | 0.00029150 |
20:35:32 | SELL | 18.5267089 | 0.00017877 |
20:35:32 | SELL | 18.5267089 | 0.00037397 |
20:35:31 | SELL | 18.5267089 | 0.00012258 |
20:35:15 | BUY | 18.82537057 | 0.00074761 |
20:35:14 | BUY | 18.82537057 | 0.00044090 |
20:35:14 | BUY | 18.71197599 | 0.00029287 |
20:35:13 | BUY | 18.71197599 | 0.00017771 |
20:35:13 | BUY | 18.71197599 | 0.00037176 |
20:35:12 | BUY | 18.71197599 | 0.00012186 |
20:35:12 | BUY | 18.5267089 | 0.00005206 |
20:35:12 | BUY | 18.5267089 | 0.00050352 |
20:35:12 | BUY | 18.5267089 | 0.00010743 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???