Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05297650 | - 2.9% | 2849.5 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 703.5 | YoChat Token |
ZEC | 0.00034521 | - 3.8% | 357.4 | Zcash |
BIG-BTC | 0.06775851 | - 47.6% | 178.2 | BIG |
DASH | 0.00038376 | - 3.4% | 171.1 | DASH |
LTC | 0.00115821 | - 3.1% | 161.2 | Litecoin |
ETC | 0.00026720 | - 2.4% | 85.8 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000193 | - 5.9% | 23.2 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000762 | + 3.7% | 18.7 | Ripple |
SHIB-USDTb | T0.00001947 | - 6.7% | 12.6 | SHIBA INU |
DOGE | 0.00000193 | - 6.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000176 | + 0.6% | 7 | Tron Token |
ETH-BTC | 0.05290135 | - 2.9% | 5.6 | Ethereum |
NOT-BTC | 0.00000025 | - 16.7% | 3.1 | Notcoin |
FLOKIb-USDTb | T0.00017923 | - 13.2% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T66351.06 | - 0.4% | 2.7 | Bitcoin |
TONb-BTC | 0.00011643 | - 3.5% | 2.4 | TON BEP20 |
BCHABC | 0.00010684 | + 0.9% | 2.4 | BitcoinCashABC |
BTC-USDTb | T66109.66 | - 0.8% | 2.3 | Bitcoin |
BTC-USDT | T66458.89 | - 0.2% | 2.1 | Bitcoin |
DOGE-ETH | E0.00003662 | - 3.2% | 2 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5903600.21 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011670 | - 3.3% | 1.4 | TON Coin |
ETH-USDT | T3513.8441189 | - 3.3% | 1.3 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01037875 | - 3% | 0.8 | Yo Token ERC20 |
DOGE-USDT | T0.12804113 | - 6.5% | 0.7 | Dogecoin |
ETH-USDC | 3537.5054238 | - 2.5% | 0.7 | Ethereum |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | T66026.42 | - 0.1% | 0.5 | Bitcoin |
BTC | R5946623.09 | - 0.1% | 0.5 | Bitcoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
DOGE-WRUB | 7.12165699 | - 2.9% | 0.3 | Dogecoin |
ETH-RUR | R313732.16 | - 2.9% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R88.91 | - 0.8% | 0.2 | USDT ERC20 |
- EPY / USD
- Last: 41.00000000
- 24High: 41.00000000
- 24Low: 41.00000000
- 24V: 0 EPY
Preço | EPY | USD |
---|
44.00000000 | 0.00271100 | 0.11928400 |
45.00000000 | 0.00235513 | 0.10598085 |
46.00000000 | 0.00247494 | 0.11384724 |
47.00000000 | 0.00202003 | 0.09494141 |
48.00000000 | 0.00218750 | 0.10500000 |
49.00000000 | 0.00214286 | 0.10500014 |
50.00000000 | 0.00210000 | 0.10500000 |
51.00000000 | 0.00205883 | 0.10500033 |
52.00000000 | 0.00201924 | 0.10500048 |
53.00000000 | 0.00199000 | 0.10547000 |
54.00000000 | 0.00195000 | 0.10530000 |
55.00000000 | 0.00191000 | 0.10505000 |
56.00000000 | 0.00188000 | 0.10528000 |
57.00000000 | 0.00185000 | 0.10545000 |
58.00000000 | 0.00182000 | 0.10556000 |
59.00000000 | 0.00178000 | 0.10502000 |
60.00000000 | 0.00175000 | 0.10500000 |
61.00000000 | 0.00173000 | 0.10553000 |
62.00000000 | 0.00170000 | 0.10540000 |
63.00000000 | 0.00167000 | 0.10521000 |
64.00000000 | 0.00165000 | 0.10560000 |
65.00000000 | 0.00162000 | 0.10530000 |
66.00000000 | 0.00160000 | 0.10560000 |
67.00000000 | 0.00157000 | 0.10519000 |
68.00000000 | 0.00155000 | 0.10540000 |
69.00000000 | 0.00153000 | 0.10557000 |
70.00000000 | 0.00150000 | 0.10500000 |
71.00000000 | 0.00148000 | 0.10508000 |
72.00000000 | 0.00146000 | 0.10512000 |
73.00000000 | 0.00144000 | 0.10512000 |
74.00000000 | 0.00142000 | 0.10508000 |
75.00000000 | 0.00140000 | 0.10500000 |
76.00000000 | 0.00139000 | 0.10564000 |
77.00000000 | 0.00137000 | 0.10549000 |
78.00000000 | 0.00135000 | 0.10530000 |
79.00000000 | 0.00133000 | 0.10507000 |
80.00000000 | 0.00132000 | 0.10560000 |
81.00000000 | 0.00130000 | 0.10530000 |
82.00000000 | 0.00129000 | 0.10578000 |
83.00000000 | 0.00127000 | 0.10541000 |
84.00000000 | 0.00125000 | 0.10500000 |
85.00000000 | 0.00124000 | 0.10540000 |
86.00000000 | 0.00123000 | 0.10578000 |
87.00000000 | 0.00121000 | 0.10527000 |
88.00000000 | 0.00120000 | 0.10560000 |
89.00000000 | 0.00118000 | 0.10502000 |
90.00000000 | 0.00117000 | 0.10530000 |
91.00000000 | 0.00116000 | 0.10556000 |
92.00000000 | 0.00115000 | 0.10580000 |
93.00000000 | 0.00113000 | 0.10509000 |
Preço | EPY | USD |
---|
41.00000000 | 0.00246136 | 0.10091576 |
40.00000000 | 0.00285953 | 0.11438120 |
39.00000000 | 0.00227342 | 0.08866338 |
38.00000000 | 0.00275212 | 0.10458056 |
37.00000000 | 0.00296740 | 0.10979380 |
36.00000000 | 0.00292426 | 0.10527336 |
35.00000000 | 0.00314615 | 0.11011525 |
34.00000000 | 0.00324384 | 0.11029056 |
33.00000000 | 0.00659986 | 0.21779538 |
32.00000000 | 0.00353855 | 0.11323360 |
31.00000000 | 0.00359783 | 0.11153273 |
30.00000000 | 0.00386379 | 0.11591370 |
29.00000000 | 0.00368873 | 0.10697317 |
28.00000000 | 0.00436321 | 0.12216988 |
27.00000000 | 0.00376715 | 0.10171305 |
26.00000098 | 0.00384618 | 0.10000068 |
26.00000000 | 0.01455443 | 0.37841518 |
25.00000000 | 0.00473350 | 0.11833750 |
24.00000000 | 0.00481953 | 0.11566872 |
23.00000000 | 0.00528488 | 0.12155224 |
22.00000000 | 0.00514068 | 0.11309496 |
21.00000000 | 0.00517160 | 0.10860360 |
20.00000000 | 0.00543774 | 0.10875480 |
19.00000000 | 0.00543552 | 0.10327488 |
18.00000000 | 0.00622078 | 0.11197404 |
17.11000000 | 0.00650000 | 0.11121500 |
17.00000000 | 0.00646538 | 0.10991146 |
16.00000000 | 0.00653631 | 0.10458096 |
15.00000010 | 0.00666668 | 0.10000020 |
15.00000000 | 0.90890631 | 13.63359465 |
14.00000000 | 0.00747005 | 0.10458070 |
13.00000000 | 0.00804467 | 0.10458071 |
12.00000000 | 0.00871507 | 0.10458084 |
11.00000000 | 0.00950734 | 0.10458074 |
10.00000000 | 0.01045808 | 0.10458080 |
9.00000000 | 0.01162009 | 0.10458081 |
8.00000000 | 0.01307260 | 0.10458080 |
7.00000000 | 0.01494011 | 0.10458077 |
6.00000000 | 0.01743013 | 0.10458078 |
5.00000000 | 0.02091616 | 0.10458080 |
4.00000000 | 0.02614520 | 0.10458080 |
3.00000000 | 0.03486027 | 0.10458081 |
2.00000099 | 0.05004997 | 0.10009998 |
2.00000000 | 0.14270048 | 0.28540096 |
1.07918679 | 0.30000000 | 0.32375603 |
1.00000000 | 0.57967664 | 0.57967664 |
0.40791899 | 0.24539186 | 0.10009999 |
0.40791868 | 0.30000000 | 0.12237560 |
0.04079199 | 2.47597628 | 0.10099999 |
0.04079188 | 2.57454908 | 0.10502069 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EPY |
---|
02:33:20 | SELL | 41.0000000 | 0.00013367 |
02:33:20 | SELL | 42.0000000 | 0.00271100 |
02:33:20 | SELL | 43.0000000 | 0.00019280 |
13:49:57 | SELL | 43.0000000 | 0.00235513 |
09:03:17 | SELL | 44.0000000 | 0.00247494 |
09:01:24 | BUY | 46.0000000 | 0.00164487 |
09:01:23 | BUY | 45.0000000 | 0.00244445 |
09:01:23 | BUY | 44.0000000 | 0.00259815 |
09:01:23 | BUY | 43.0000000 | 0.00248425 |
09:01:23 | BUY | 42.0000000 | 0.00273428 |
09:35:24 | SELL | 39.0000000 | 0.00053440 |
09:35:24 | SELL | 40.0000000 | 0.00273428 |
09:35:24 | SELL | 41.0000000 | 0.00083600 |
09:11:34 | SELL | 41.0000000 | 0.00164825 |
09:11:34 | SELL | 41.0000000 | 0.00003854 |
09:11:34 | SELL | 42.0000000 | 0.00259815 |
09:11:34 | SELL | 43.0000000 | 0.00009060 |
05:25:38 | SELL | 43.0000000 | 0.00244445 |
23:07:08 | BUY | 46.0000000 | 0.00073196 |
23:07:08 | BUY | 45.0000000 | 0.00243209 |
23:07:08 | BUY | 44.0000000 | 0.00249000 |
23:07:08 | BUY | 43.0000000 | 0.00013401 |
23:06:48 | BUY | 43.0000000 | 0.00237820 |
06:27:37 | SELL | 41.0000000 | 0.00251221 |
06:27:35 | SELL | 42.0000000 | 0.00249000 |
06:27:34 | SELL | 43.0000000 | 0.00243209 |
06:27:33 | SELL | 44.0000000 | 0.00237683 |
11:32:05 | BUY | 47.0000000 | 0.00021402 |
11:32:05 | BUY | 46.0000000 | 0.00228261 |
11:32:05 | BUY | 45.0000000 | 0.00000002 |
11:32:03 | BUY | 45.0000000 | 0.00233332 |
11:32:03 | BUY | 44.0000000 | 0.00000002 |
11:32:01 | BUY | 44.0000000 | 0.00238635 |
11:32:01 | BUY | 43.0000000 | 0.00000001 |
11:31:57 | BUY | 43.0000000 | 0.00244186 |
20:49:17 | BUY | 42.0000000 | 0.00261452 |
20:49:17 | BUY | 41.0000000 | 0.00268156 |
20:49:17 | BUY | 39.0000000 | 0.00398677 |
20:48:29 | SELL | 39.0000000 | 0.00116141 |
20:48:18 | SELL | 39.0000000 | 0.00152015 |
20:48:18 | SELL | 40.0000000 | 0.00261452 |
20:46:44 | BUY | 42.0000000 | 0.00250000 |
20:46:44 | BUY | 41.0000000 | 0.00256098 |
20:46:44 | BUY | 40.0000000 | 0.00262500 |
20:46:44 | BUY | 39.0000000 | 0.00282651 |
20:46:44 | BUY | 38.0000000 | 0.00278146 |
20:46:44 | BUY | 37.0000000 | 0.00298802 |
20:46:44 | BUY | 36.0000000 | 0.00307591 |
20:46:44 | BUY | 35.0000000 | 0.00316911 |
20:46:44 | BUY | 34.0000000 | 0.00316912 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears