Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05298500 | - 0.1% | 2763.2 | Ethereum |
ZEC | 0.00031652 | - 8.7% | 357.2 | Zcash |
DASH | 0.00036831 | - 6% | 167.8 | DASH |
LTC | 0.00111000 | - 5.5% | 165.6 | Litecoin |
BIG-BTC | 0.06740101 | - 41.1% | 143.8 | BIG |
ETC | 0.00026400 | - 2.6% | 115.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000133 | - 0.8% | 84.2 | YoChat Token |
DOGE-BTC | 0.00000187 | - 4.6% | 30 | Dogecoin |
SHIB-USDTb | T0.00001752 | - 10.1% | 20.3 | SHIBA INU |
XRP-BTC | 0.00000748 | - 3.3% | 12.4 | Ripple |
TRX-BTC | 0.00000178 | + 1.2% | 9.1 | Tron Token |
SHIBA2-BTC | 0.00000036 | + 2.9% | 8.8 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016616 | - 9.2% | 5.8 | FLOKI BEP20 |
ETH-BTC | 0.05312624 | + 0.1% | 4.7 | Ethereum |
BTC-USDTb | T64761.54 | - 2.4% | 3.6 | Bitcoin |
SHIBA2 | 0.00000038 | + 8.6% | 3.5 | Shiba v2 Limited |
TONb-BTC | 0.00010817 | - 7.1% | 3 | TON BEP20 |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC | T64941.85 | - 1.8% | 2.9 | Bitcoin |
BTC-USDTt | T64481.54 | - 2.8% | 2.2 | Bitcoin |
BTC-USDT | T65004.54 | - 2% | 2.2 | Bitcoin |
TON-BTC | 0.00010797 | - 7.5% | 2.1 | TON Coin |
BCHABC | 0.00010698 | - 0.9% | 2 | BitcoinCashABC |
ETH-USDT | T3450.2732540 | - 2.2% | 1.9 | Ethereum |
DOGE-ETH | E0.00003513 | - 5.7% | 1.7 | Dogecoin |
BNB-BTC | 0.00899233 | - 1.4% | 1.4 | BNB BSC |
NOT-BTC | 0.00000024 | - 7.7% | 1.4 | Notcoin |
BTC-RUR | R5813874.91 | - 1.5% | 1.3 | Bitcoin |
DOGE | 0.00000187 | - 5.1% | 1.2 | Dogecoin |
DOGE-USDT | T0.12116404 | - 7.5% | 1.2 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
ETH-USDC | 3427.2770990 | - 3.4% | 0.9 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.77719215 | - 5.4% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00396057 | - 1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTb | T1.00120373 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5808641.55 | - 1.2% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
USDT-RUR | R89.72 | + 1.1% | 0.3 | USDT ERC20 |
- EOSerc20 / USD
- Last: 0.37940000
- 24High: 0.40010000
- 24Low: 0.37940000
- 24V: 449.34 EOS(e)
Preço | EOS(e) | USD |
---|
0.42832846 | 5.60022319 | 2.39873497 |
0.42832847 | 0.55369572 | 0.23716364 |
0.43129395 | 17.79456521 | 7.67468831 |
0.43546104 | 17.79456512 | 7.74883983 |
0.44171167 | 17.7945652 | 7.86006711 |
0.44500775 | 2.25225210 | 1.00226963 |
0.45004586 | 17.79456503 | 8.00837032 |
0.46000000 | 10.0000000 | 4.60000000 |
0.46009999 | 1.00000000 | 0.46009999 |
0.47000000 | 1.00000000 | 0.47000000 |
0.47995000 | 1.00000000 | 0.47995000 |
0.47999939 | 2.49376600 | 1.19700615 |
0.47999949 | 1.20620873 | 0.57897957 |
0.48000000 | 10.0000000 | 4.80000000 |
0.48900000 | 1.00000000 | 0.48900000 |
0.49000000 | 29.81344634 | 14.6085887 |
0.49057777 | 57.90117767 | 28.40503062 |
0.49579884 | 10.0000000 | 4.95798840 |
0.49850000 | 0.70000000 | 0.34895000 |
0.49899999 | 113.50737797 | 56.64018047 |
0.53000000 | 30.0000000 | 15.9000000 |
0.53300000 | 10.0000000 | 5.33000000 |
0.53950000 | 16.5659612 | 8.93733606 |
0.58000000 | 10.0000000 | 5.80000000 |
0.58490000 | 318.26969241 | 186.15594309 |
0.58500000 | 11.00001357 | 6.43500793 |
0.59900000 | 48.91095985 | 29.29766495 |
0.62000000 | 30.0000000 | 18.6000000 |
0.63900000 | 1.00000000 | 0.63900000 |
0.64993599 | 0.17000000 | 0.11048911 |
0.65250000 | 2.00851291 | 1.31055467 |
0.67999999 | 0.17000000 | 0.11559999 |
0.68000000 | 40.0000000 | 27.2000000 |
0.68249999 | 40.0596206 | 27.34069065 |
0.68250000 | 1.15963388 | 0.79145012 |
0.68299899 | 0.17000000 | 0.11610982 |
0.69869999 | 0.17000000 | 0.11877899 |
0.69870000 | 1.30516742 | 0.91192047 |
0.69999999 | 0.17000000 | 0.11899999 |
0.73999999 | 0.17000000 | 0.12579999 |
0.74000000 | 1.00000000 | 0.74000000 |
0.76507796 | 17.79456508 | 13.61422955 |
0.77354999 | 0.17000000 | 0.13150349 |
0.77355000 | 31.0000000 | 23.9800500 |
0.80971495 | 0.17000000 | 0.13765154 |
0.80999999 | 0.17000000 | 0.13769999 |
0.81000000 | 3.00000000 | 2.43000000 |
0.81753828 | 0.17000000 | 0.13898150 |
0.82927329 | 0.17000000 | 0.14097645 |
0.82989999 | 0.17000000 | 0.14108299 |
Preço | EOS(e) | USD |
---|
0.37950000 | 10.45411317 | 3.96733594 |
0.37940000 | 83.63336351 | 31.73049811 |
0.35200000 | 1.42045454 | 0.49999999 |
0.35000000 | 1.21577081 | 0.42551978 |
0.34000000 | 50.0000000 | 17.0000000 |
0.33970000 | 402.08130877 | 136.58702058 |
0.33480000 | 50.0000000 | 16.7400000 |
0.33470000 | 50.0000000 | 16.7350000 |
0.33000000 | 1.00000000 | 0.33000000 |
0.31780000 | 38.0000000 | 12.0764000 |
0.31000007 | 547.903215 | 169.850035 |
0.31000000 | 151.76702487 | 47.0477777 |
0.30400000 | 2.00000000 | 0.60800000 |
0.30310000 | 0.63315387 | 0.19190893 |
0.30000000 | 7.70246176 | 2.31073852 |
0.28200001 | 1.77262882 | 0.49988134 |
0.28000000 | 17.85714285 | 4.99999999 |
0.26100000 | 39.0000000 | 10.1790000 |
0.25873378 | 2.00000000 | 0.51746756 |
0.17000000 | 110.000000 | 18.7000000 |
0.16800007 | 550.000000 | 92.4000385 |
0.16800001 | 30.0000000 | 5.04000030 |
0.16400000 | 30.48780487 | 4.99999999 |
0.06500000 | 300.000000 | 19.5000000 |
0.06410000 | 78.00312012 | 4.99999999 |
0.04300000 | 200.000000 | 8.60000000 |
0.00550000 | 4000.00000 | 22.0000000 |
0.00539999 | 420.000000 | 2.26799580 |
0.00539990 | 2252.63649981 | 12.16401183 |
0.00420000 | 3000.00000 | 12.6000000 |
0.00250000 | 8000.00000 | 20.0000000 |
0.00247001 | 50.0000000 | 0.12350050 |
0.00247000 | 2024.29149797 | 4.99999999 |
0.00100000 | 20000.0000 | 20.0000000 |
0.00099999 | 100.00101001 | 0.10000000 |
0.00089000 | 3000.00000 | 2.67000000 |
0.00013000 | 38461.53846153 | 4.99999999 |
0.00009999 | 1000.10011001 | 0.10000000 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00001300 | 384615.38461538 | 4.99999999 |
0.00000999 | 10010.01101101 | 0.10000000 |
0.00000890 | 300000.000 | 2.67000000 |
0.00000101 | 1000000.00 | 1.01000000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000099 | 101010.11111111 | 0.10000000 |
0.00000089 | 300000.000 | 0.26700000 |
0.00000066 | 5225858.83333337 | 3.44906683 |
0.00000009 | 1111111.22222222 | 0.10000000 |
0.00000004 | 2550000.00 | 0.10200000 |
0.00000001 | 18013684.53093811 | 0.18013684 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EOS(e) |
---|
18:07:39 | BUY | 0.37940000 | 16.36663649 |
16:21:49 | BUY | 0.37940000 | 3.55367823 |
16:10:46 | BUY | 0.37940000 | 3.57266571 |
15:57:50 | BUY | 0.37940000 | 0.92780738 |
15:24:55 | BUY | 0.37940000 | 1.77837946 |
14:50:03 | BUY | 0.37940000 | 1.81486319 |
14:49:53 | BUY | 0.37940000 | 0.90303954 |
14:29:08 | BUY | 0.37940000 | 1.78153821 |
14:25:03 | BUY | 0.37940000 | 1.75965968 |
14:24:56 | BUY | 0.37940000 | 3.53803913 |
13:52:34 | BUY | 0.37940000 | 1.81101197 |
13:02:02 | BUY | 0.37940000 | 3.51325290 |
10:45:15 | SELL | 0.37940000 | 6.67942811 |
06:06:35 | SELL | 0.37940000 | 8.21917808 |
03:55:21 | SELL | 0.37940000 | 10.02031023 |
01:46:21 | SELL | 0.39000000 | 1.00000000 |
01:46:21 | SELL | 0.39000000 | 0.78378780 |
01:46:21 | SELL | 0.39000000 | 20.0000000 |
01:46:21 | SELL | 0.39100000 | 2.00000000 |
01:46:21 | SELL | 0.39100000 | 334.91878159 |
01:46:21 | SELL | 0.39100001 | 0.25575448 |
01:46:21 | SELL | 0.40010000 | 24.14204618 |
07:14:22 | BUY | 0.46009990 | 0.51651785 |
07:14:16 | BUY | 0.46009990 | 0.51651785 |
23:40:13 | SELL | 0.40010000 | 5.51104312 |
23:06:12 | SELL | 0.40010000 | 1.92269044 |
22:59:26 | SELL | 0.40010000 | 19.53503801 |
13:19:27 | SELL | 0.40010000 | 8.19867592 |
11:35:19 | BUY | 0.46009990 | 1.50883698 |
11:35:16 | BUY | 0.46009990 | 1.50883698 |
09:43:46 | SELL | 0.40010000 | 3.19893559 |
09:31:18 | SELL | 0.40010000 | 0.25093937 |
22:21:17 | BUY | 0.47999940 | 2.25225210 |
18:58:57 | SELL | 0.39100000 | 22.62458174 |
18:53:45 | SELL | 0.39100000 | 71.74371033 |
18:53:45 | SELL | 0.39100001 | 0.25575448 |
18:53:45 | SELL | 0.39599998 | 1.00000000 |
18:53:45 | SELL | 0.40000500 | 1.00000000 |
18:53:44 | SELL | 0.40100000 | 0.23311190 |
18:53:44 | SELL | 0.40100001 | 2.49376600 |
07:39:50 | BUY | 0.47999956 | 0.48820616 |
07:39:47 | BUY | 0.47999956 | 0.48820616 |
01:18:14 | SELL | 0.40100000 | 116.32281965 |
23:38:57 | SELL | 0.40100000 | 36.81080586 |
23:33:33 | SELL | 0.40100000 | 38.44550421 |
23:33:21 | SELL | 0.40100000 | 38.44535069 |
23:33:08 | SELL | 0.40100000 | 38.36861405 |
23:33:01 | SELL | 0.40100000 | 74.65458891 |
23:32:52 | SELL | 0.40100000 | 55.46431249 |
23:32:51 | SELL | 0.40100001 | 1.70190890 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???