Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282626 | - 1.2% | 2832.7 | Ethereum |
ZEC | 0.00032112 | - 7% | 347 | Zcash |
LTC | 0.00111185 | - 5.1% | 164.7 | Litecoin |
DASH | 0.00035795 | - 9.6% | 158.8 | DASH |
BIG-BTC | 0.06743459 | - 41.1% | 143.7 | BIG |
ETC | 0.00026450 | - 2.4% | 119.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000133 | - 0.8% | 81.7 | YoChat Token |
DOGE-BTC | 0.00000185 | - 7.1% | 31.3 | Dogecoin |
SHIB-USDTb | T0.00001762 | - 10.3% | 21.7 | SHIBA INU |
XRP-BTC | 0.00000744 | - 3.7% | 12.6 | Ripple |
SHIBA2-BTC | 0.00000037 | + 8.9% | 9.7 | Shiba v2 Limited |
TRX-BTC | 0.00000178 | + 1.8% | 9 | Tron Token |
FLOKIb-USDTb | T0.00016479 | - 12% | 5.6 | FLOKI BEP20 |
ETH-BTC | 0.05274840 | - 1.2% | 4.3 | Ethereum |
SHIBA2 | 0.00000037 | + 5.8% | 4 | Shiba v2 Limited |
BTC-USDTb | T64578.83 | - 3.8% | 3.9 | Bitcoin |
TONb-BTC | 0.00010869 | - 8.2% | 3.3 | TON BEP20 |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC-USDTt | T64566.11 | - 3.6% | 2.7 | Bitcoin |
BTC | T64968.88 | - 2.6% | 2.7 | Bitcoin |
BTC-USDT | T64563.56 | - 3.8% | 2.2 | Bitcoin |
TON-BTC | 0.00010876 | - 7.7% | 2.1 | TON Coin |
BCHABC | 0.00010698 | + 7% | 2.1 | BitcoinCashABC |
DOGE-ETH | E0.00003513 | - 5.8% | 1.8 | Dogecoin |
ETH-USDT | T3407.8321519 | - 4.2% | 1.8 | Ethereum |
BNB-BTC | 0.00898991 | - 1.4% | 1.4 | BNB BSC |
NOT-BTC | 0.00000023 | - 14.9% | 1.2 | Notcoin |
DOGE | 0.00000185 | - 6.1% | 1.2 | Dogecoin |
BTC-RUR | R5837786.51 | - 1.2% | 1.2 | Bitcoin |
DOGE-USDT | T0.12002501 | - 9.9% | 1.2 | Dogecoin |
ETH-USDC | 3409.3591330 | - 4.2% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396065 | - 1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTb | T0.99736039 | - 0.4% | 0.3 | USDT ERC20 |
BTC | R5837473.45 | - 0.7% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
YO-BTC | 0.01032207 | - 0.6% | 0.3 | Yo Token ERC20 |
- EMB / RUR
- Last: 0.00003443
- 24High: 0.00003854
- 24Low: 0.00003443
- 24V: 52825.88 EMB
Preço | EMB | RUR |
---|
0.00003549 | 5797.14803105 | 0.20574078 |
0.00003586 | 5784.3937411 | 0.20742835 |
0.00003623 | 5726.18698958 | 0.20745975 |
0.00003659 | 5622.50487873 | 0.20572745 |
0.00003697 | 5610.39707505 | 0.20741637 |
0.00003736 | 5554.10021845 | 0.20750118 |
0.00003774 | 5496.88486486 | 0.20745243 |
0.00003813 | 5442.23461744 | 0.20751240 |
0.00003852 | 5387.81091101 | 0.20753847 |
0.00003891 | 5334.56895647 | 0.20756807 |
0.00003932 | 5322.35028541 | 0.20927481 |
0.00003970 | 91041.03439035 | 3.61432906 |
0.00003972 | 5266.14869029 | 0.20917142 |
0.00004013 | 5213.10371123 | 0.20920185 |
0.00004054 | 5161.22596879 | 0.20923610 |
0.00004095 | 5110.16193323 | 0.20926113 |
0.00004138 | 5017.77490138 | 0.20763552 |
0.00004180 | 5459.85968765 | 0.22822213 |
0.00004223 | 5783.33067632 | 0.24423005 |
0.00004266 | 5682.64729794 | 0.24242173 |
0.00004310 | 5867.60047337 | 0.25289358 |
0.00004355 | 5807.41977043 | 0.25291313 |
0.00004400 | 5748.46139578 | 0.25293230 |
0.00004445 | 6999.43630938 | 0.31112494 |
0.00004490 | 6819.56328107 | 0.30619839 |
0.00004536 | 6636.69777378 | 0.30104061 |
0.00004583 | 6800.73447585 | 0.31167766 |
0.00004630 | 6959.39039435 | 0.32221977 |
0.00004677 | 6889.94023991 | 0.32224250 |
0.00004725 | 6763.80785837 | 0.31958992 |
0.00004774 | 7371.82222222 | 0.35193079 |
0.00004823 | 7420.69945008 | 0.35790033 |
0.00004872 | 7403.06846733 | 0.36067749 |
0.00004921 | 7692.3878524 | 0.37854240 |
0.00004972 | 7162.37628231 | 0.35611334 |
0.00005023 | 6883.25548335 | 0.34574592 |
0.00005074 | 7578.56533976 | 0.38453640 |
0.00005125 | 8017.3638535 | 0.41088989 |
0.00005178 | 8072.29767533 | 0.41798357 |
0.00005231 | 8024.06649765 | 0.41973891 |
0.00005284 | 7351.98243243 | 0.38847875 |
0.00005338 | 12622.94439136 | 0.67381277 |
0.00005393 | 7338.03045205 | 0.39573998 |
0.00005448 | 7261.81089683 | 0.39562345 |
0.00005503 | 7002.54253938 | 0.38534991 |
0.00005559 | 6929.84807339 | 0.38523025 |
0.00005617 | 7102.08953868 | 0.39892436 |
0.00005674 | 7766.96925566 | 0.44069783 |
0.00005731 | 7934.83588465 | 0.45474544 |
0.00005788 | 245970.34654885 | 14.23676365 |
Preço | EMB | RUR |
---|
0.00003443 | 145.18436306 | 0.00499869 |
0.00003407 | 5919.38743763 | 0.20167353 |
0.00003373 | 5977.65668545 | 0.20162636 |
0.00003339 | 6037.8131177 | 0.20160258 |
0.00003305 | 6100.55007565 | 0.20162318 |
0.00003300 | 30303.03030303 | 0.99999999 |
0.00003271 | 6163.67166005 | 0.20161370 |
0.00003237 | 6228.11306766 | 0.20160402 |
0.00003203 | 6244.14611302 | 0.20000000 |
0.00003171 | 6307.15862504 | 0.20000000 |
0.00003139 | 6371.45587767 | 0.20000000 |
0.00003107 | 6437.07756679 | 0.20000000 |
0.00003075 | 6504.06504066 | 0.20000000 |
0.00003043 | 6572.46138679 | 0.20000000 |
0.00003011 | 6642.31152442 | 0.20000000 |
0.00003001 | 33322.22592469 | 0.99999999 |
0.00003000 | 266666.66666666 | 7.99999999 |
0.00002981 | 6709.15800068 | 0.20000000 |
0.00002951 | 6777.36360556 | 0.20000000 |
0.00002921 | 6846.97021568 | 0.20000000 |
0.00002891 | 6918.02144587 | 0.20000000 |
0.00002861 | 6990.56274031 | 0.20000000 |
0.00002848 | 10000.0000 | 0.28480000 |
0.00002847 | 35124.69265893 | 0.99999999 |
0.00002831 | 7064.64146945 | 0.20000000 |
0.00002801 | 7140.30703321 | 0.20000000 |
0.00002800 | 7142.85714285 | 0.19999999 |
0.00002773 | 7212.40533718 | 0.20000000 |
0.00002751 | 50000.0000 | 1.37550000 |
0.00002745 | 7285.97449909 | 0.20000000 |
0.00002717 | 7361.05999264 | 0.20000000 |
0.00002689 | 7437.70918558 | 0.20000000 |
0.00002661 | 7515.97143931 | 0.20000000 |
0.00002633 | 7595.89821497 | 0.20000000 |
0.00002605 | 7677.54318619 | 0.20000000 |
0.00002579 | 7754.94377666 | 0.20000000 |
0.00002553 | 7833.9208774 | 0.20000000 |
0.00002552 | 39184.95297805 | 0.99999999 |
0.00002527 | 7914.52314999 | 0.20000000 |
0.00002501 | 2007197.12115247 | 50.2000000 |
0.00002500 | 300000.000 | 7.50000000 |
0.00002484 | 1648218.5789 | 40.94174949 |
0.00002475 | 8080.80808081 | 0.20000000 |
0.00002458 | 2034174.12530512 | 49.99999999 |
0.00002300 | 43478.26086956 | 0.99999999 |
0.00002009 | 24888.00398208 | 0.49999999 |
0.00002000 | 599999.99999996 | 11.99999999 |
0.00001881 | 531632.11057947 | 9.99999999 |
0.00001839 | 3262642.74062 | 60.0000000 |
0.00001800 | 11111.11111111 | 0.19999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EMB |
---|
16:34:59 | SELL | 0.00003443 | 5712.34656927 |
16:34:59 | SELL | 0.00003479 | 753.05085935 |
16:34:58 | SELL | 0.00003515 | 72.72625862 |
13:21:13 | SELL | 0.00003515 | 5711.66748248 |
13:21:12 | SELL | 0.00003551 | 5726.18698958 |
13:21:12 | SELL | 0.00003587 | 1943.0298879 |
13:21:12 | SELL | 0.00003624 | 89.64943773 |
10:16:44 | SELL | 0.00003624 | 5520.74763732 |
10:16:44 | SELL | 0.00003662 | 69.94591965 |
08:07:09 | SELL | 0.00003662 | 5484.1542988 |
08:05:32 | SELL | 0.00003700 | 5496.88486486 |
08:05:32 | SELL | 0.00003738 | 0.92180458 |
06:42:58 | SELL | 0.00003738 | 5441.31281286 |
06:42:58 | SELL | 0.00003776 | 13.20310076 |
06:19:22 | SELL | 0.00003776 | 5374.60781025 |
06:19:21 | SELL | 0.00003814 | 2086.2953089 |
05:54:47 | SELL | 0.00003814 | 3248.27364757 |
05:54:47 | SELL | 0.00003854 | 80.86803577 |
12:52:25 | SELL | 0.00003854 | 5241.48224964 |
12:52:22 | SELL | 0.00003894 | 4778.1533789 |
12:34:40 | SELL | 0.00003894 | 487.99531139 |
12:34:40 | SELL | 0.00003934 | 2085.2414845 |
12:34:39 | SELL | 0.00003934 | 3127.86222673 |
12:34:38 | SELL | 0.00003974 | 5161.22596879 |
12:34:37 | SELL | 0.00004000 | 24999.99999998 |
21:20:26 | SELL | 0.00004007 | 91041.03439035 |
21:20:26 | SELL | 0.00004014 | 5110.16193323 |
21:20:26 | SELL | 0.00004056 | 5017.77490138 |
21:20:26 | SELL | 0.00004098 | 1711.96135621 |
21:20:26 | SELL | 0.00004117 | 11.17533085 |
21:20:26 | SELL | 0.00004140 | 3339.72600729 |
20:07:07 | SELL | 0.00004140 | 2443.60466903 |
16:14:53 | BUY | 0.00004223 | 5737.40797101 |
16:00:26 | SELL | 0.00004117 | 3650.61140706 |
16:00:26 | SELL | 0.00004140 | 13.27131716 |
10:51:33 | SELL | 0.00004140 | 5724.13665385 |
10:51:33 | SELL | 0.00004182 | 5.40420713 |
17:59:31 | SELL | 0.00004182 | 5677.24309081 |
17:59:30 | SELL | 0.00004200 | 7541.20309523 |
17:59:28 | SELL | 0.00004225 | 5867.60047337 |
17:59:28 | SELL | 0.00004269 | 12.93938802 |
14:34:49 | SELL | 0.00004269 | 5794.48038241 |
14:34:49 | SELL | 0.00004313 | 32.23307247 |
14:34:49 | SELL | 0.00004345 | 666.74079119 |
14:34:49 | SELL | 0.00004357 | 76.37970454 |
18:36:36 | SELL | 0.00004357 | 2444.37438467 |
18:36:23 | SELL | 0.00004357 | 2304.94272307 |
18:36:13 | SELL | 0.00004357 | 2173.7394971 |
18:36:13 | SELL | 0.00004401 | 131.20322597 |
16:29:13 | SELL | 0.00004401 | 6688.3600551 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???