Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248123 | - 3.4% | 2939.3 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 8.9% | 626 | YoChat Token |
ZEC | 0.00031588 | - 13.1% | 346.7 | Zcash |
BIG-BTC | 0.06772400 | - 47.6% | 178 | BIG |
DASH | 0.00037082 | - 6.4% | 169.1 | DASH |
LTC | 0.00112777 | - 5.5% | 164.2 | Litecoin |
ETC | 0.00026720 | - 2.4% | 92.7 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.9% | 35 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 32.7 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 23.4 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.7% | 21.5 | Ripple |
SHIB-USDTb | T0.00001803 | - 12% | 20.9 | SHIBA INU |
DOGE | 0.00000188 | - 7.9% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00016947 | - 13.1% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65394.19 | - 1.6% | 3.3 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000025 | - 10.8% | 2.9 | Notcoin |
TONb-BTC | 0.00011450 | - 3.9% | 2.9 | TON BEP20 |
BTC-USDTb | T65670.91 | - 0.9% | 2.8 | Bitcoin |
BTC | T65540.00 | - 1.1% | 2.8 | Bitcoin |
BCHABC | 0.00010788 | + 0.9% | 2.6 | BitcoinCashABC |
BTC-USDT | T65431.16 | - 1.5% | 2.6 | Bitcoin |
ETH-USDT | T3443.4577600 | - 4.1% | 2.1 | Ethereum |
BTC-RUR | R5885310.09 | - 1% | 2.1 | Bitcoin |
TON-BTC | 0.00011609 | - 2.6% | 2 | TON Coin |
DOGE-USDT | T0.12138786 | - 10.4% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 4.6% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76226807 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397627 | - 1% | 0.7 | BONUS |
BTC | R5911115.44 | - 0.1% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 31.3% | 0.4 | Pork |
ETH-RUR | R308518.01 | - 4.4% | 0.4 | Ethereum |
- ELYerc20 / RUR
- Last: 0.02366027
- 24High: 0.02511965
- 24Low: 0.02366027
- 24V: 428.42 ELY(e)
Preço | ELY(e) | RUR |
---|
0.02437543 | 8.36908327 | 0.20400000 |
0.02461981 | 0.24429608 | 0.00601452 |
0.02486663 | 8.20376849 | 0.20400007 |
0.02511592 | 8.12233867 | 0.20400000 |
0.02536772 | 8.04171722 | 0.20400003 |
0.02562205 | 7.96189438 | 0.20400005 |
0.02587891 | 7.88286691 | 0.20400000 |
0.02613836 | 7.80462221 | 0.20400002 |
0.02640040 | 7.72715718 | 0.20400004 |
0.02666508 | 7.65045676 | 0.20400004 |
0.02693241 | 7.57451811 | 0.20400002 |
0.02720243 | 7.49933256 | 0.20400006 |
0.02747514 | 7.42489441 | 0.20400001 |
0.02775059 | 7.35234022 | 0.20403177 |
0.02802881 | 7.27936055 | 0.20403181 |
0.02830981 | 7.20710647 | 0.20403181 |
0.02859362 | 7.15102522 | 0.20447369 |
0.02888028 | 7.08622126 | 0.20465205 |
0.02916981 | 7.01895456 | 0.20474157 |
0.02946225 | 7.79178072 | 0.22956339 |
0.02975762 | 7.71443981 | 0.22956336 |
0.03005596 | 7.36427389 | 0.22134032 |
0.03035728 | 7.34597606 | 0.22300385 |
0.03066162 | 7.55347215 | 0.23160169 |
0.03096902 | 7.41929064 | 0.22976816 |
0.03127949 | 7.34564974 | 0.22976817 |
0.03159308 | 6.94869599 | 0.21953070 |
0.03190981 | 6.87652809 | 0.21942870 |
0.03222972 | 6.86292066 | 0.22119001 |
0.03255283 | 6.79521866 | 0.22120359 |
0.03287918 | 6.72776736 | 0.22120347 |
0.03320881 | 6.76790523 | 0.22475407 |
0.03354174 | 6.65317045 | 0.22315891 |
0.03387801 | 6.59552691 | 0.22344332 |
0.03421764 | 6.53707607 | 0.22368331 |
0.03456069 | 6.49630080 | 0.22451663 |
0.03490717 | 6.43181852 | 0.22451658 |
0.03525712 | 6.07724542 | 0.21426617 |
0.03561058 | 6.01744254 | 0.21428461 |
0.03596759 | 5.96629208 | 0.21459314 |
0.03632818 | 5.93809500 | 0.21572018 |
0.03669237 | 5.88003584 | 0.21575245 |
0.03706023 | 5.82280840 | 0.21579461 |
0.03743176 | 5.76506630 | 0.21579657 |
0.03780702 | 5.70860203 | 0.21582523 |
0.03818604 | 5.65801051 | 0.21605701 |
0.03856887 | 5.60208936 | 0.21606625 |
0.03895553 | 5.57039110 | 0.21699753 |
0.03934607 | 5.51510128 | 0.21699756 |
0.03974052 | 5.41714995 | 0.21528035 |
Preço | ELY(e) | RUR |
---|
0.02366027 | 1.75725659 | 0.04157716 |
0.02342542 | 8.53773380 | 0.20000000 |
0.02319290 | 8.62332870 | 0.20000000 |
0.02296269 | 8.70978096 | 0.20000000 |
0.02273476 | 8.79710189 | 0.20000000 |
0.02250910 | 8.88529529 | 0.20000000 |
0.02228568 | 8.97437279 | 0.20000000 |
0.02206447 | 9.06434644 | 0.20000000 |
0.02184546 | 9.15522036 | 0.20000000 |
0.02162862 | 9.24700698 | 0.20000000 |
0.02141394 | 9.33971049 | 0.20000000 |
0.02120139 | 9.43334376 | 0.20000000 |
0.02099095 | 9.52791561 | 0.20000000 |
0.02089425 | 1959.47450 | 40.94175007 |
0.02080769 | 528.65070557 | 10.99999999 |
0.02080768 | 1922.36713 | 40.00000008 |
0.02078259 | 9.62343962 | 0.20000000 |
0.02068738 | 2900.31894 | 60.00000003 |
0.02057630 | 9.71992050 | 0.20000000 |
0.02037206 | 9.81736752 | 0.20000000 |
0.02016985 | 9.91579016 | 0.20000000 |
0.01996965 | 10.01519807 | 0.20000000 |
0.01977143 | 10.11560621 | 0.20000000 |
0.01957518 | 10.21701972 | 0.20000000 |
0.01938088 | 10.31944886 | 0.20000000 |
0.01918850 | 10.42290956 | 0.20000000 |
0.01899803 | 10.52740732 | 0.20000000 |
0.01880946 | 10.63294747 | 0.20000000 |
0.01862276 | 21.47909334 | 0.40000000 |
0.01843791 | 10.84721642 | 0.20000000 |
0.01825489 | 10.95596852 | 0.20000000 |
0.01800001 | 277.2231771 | 4.99001996 |
0.01800000 | 1122.11111111 | 20.19799999 |
0.01256302 | 4775.92171 | 59.99999996 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01131843 | 88.3514763 | 0.99999999 |
0.01131842 | 300.000000 | 3.39552600 |
0.01111111 | 9.90000099 | 0.10999999 |
0.01008000 | 19.84126984 | 0.19999999 |
0.01000099 | 249.97525245 | 2.49999999 |
0.01000001 | 199.999800 | 1.99999999 |
0.01000000 | 1000.00000 | 10.0000000 |
0.00314001 | 318.47032334 | 0.99999999 |
0.00314000 | 5000.00000 | 15.7000000 |
0.00311318 | 3000.00000 | 9.33954000 |
0.00113114 | 884.06386477 | 0.99999999 |
0.00113113 | 3000.00000 | 3.39339000 |
0.00100800 | 198.41269841 | 0.19999999 |
0.00031132 | 3212.1289991 | 0.99999999 |
0.00031131 | 30000.0000 | 9.33930000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ELY(e) |
---|
06:44:07 | SELL | 0.02366027 | 6.69573233 |
06:44:07 | SELL | 0.02389748 | 8.36908327 |
06:44:07 | SELL | 0.02402288 | 141.21531429 |
05:00:06 | BUY | 0.02461981 | 8.04171722 |
05:00:00 | SELL | 0.02402288 | 189.41894592 |
05:00:00 | SELL | 0.02402289 | 41.62696494 |
05:00:00 | SELL | 0.02413706 | 8.28601330 |
05:00:00 | SELL | 0.02437904 | 8.20376849 |
05:00:00 | SELL | 0.02462345 | 8.12233867 |
05:00:00 | SELL | 0.02487031 | 0.00283407 |
17:39:46 | SELL | 0.02487031 | 8.03888315 |
17:39:46 | SELL | 0.02511965 | 0.39511962 |
04:59:06 | SELL | 0.02511965 | 7.56677476 |
04:59:06 | SELL | 0.02537148 | 3.84641255 |
00:35:51 | SELL | 0.02537148 | 4.03645436 |
00:35:51 | SELL | 0.02562584 | 0.02164607 |
14:03:23 | SELL | 0.02562584 | 7.78297614 |
14:03:22 | SELL | 0.02588274 | 7.72715718 |
14:03:22 | SELL | 0.02614223 | 2.97103906 |
06:21:39 | SELL | 0.02614223 | 4.67941770 |
06:21:38 | SELL | 0.02640432 | 7.57451810 |
06:21:36 | SELL | 0.02666904 | 7.49933255 |
06:21:35 | SELL | 0.02693641 | 4.65339209 |
06:21:35 | SELL | 0.02720646 | 0.16950986 |
21:28:06 | SELL | 0.02720646 | 7.18283036 |
21:28:06 | SELL | 0.02747922 | 0.02889093 |
19:30:18 | SELL | 0.02747922 | 7.25046962 |
18:23:05 | SELL | 0.02775471 | 7.20710647 |
18:23:05 | SELL | 0.02803296 | 7.15102522 |
18:23:05 | SELL | 0.02831400 | 7.08622126 |
18:23:05 | SELL | 0.02859785 | 3.15569574 |
06:21:21 | SELL | 0.02888455 | 7.79178072 |
06:21:21 | SELL | 0.02917413 | 0.02412438 |
06:21:21 | SELL | 0.02946662 | 7.36427389 |
06:21:21 | SELL | 0.02976203 | 7.34597606 |
06:21:21 | SELL | 0.03006041 | 0.02844402 |
21:25:15 | SELL | 0.03006041 | 7.52502813 |
21:24:05 | BUY | 0.03066162 | 7.49367225 |
21:24:05 | BUY | 0.03035728 | 7.28781840 |
21:24:05 | BUY | 0.03005596 | 7.30260444 |
23:18:05 | SELL | 0.02917413 | 7.69031543 |
23:18:04 | SELL | 0.02946662 | 0.04854069 |
23:18:04 | SELL | 0.02976203 | 3.28781840 |
23:02:48 | SELL | 0.02976203 | 4.00000000 |
23:02:35 | BUY | 0.03035728 | 7.23012073 |
16:13:45 | SELL | 0.02946662 | 7.25406375 |
16:13:45 | SELL | 0.02976203 | 0.11741630 |
12:45:49 | SELL | 0.02976203 | 7.11270443 |
12:45:49 | SELL | 0.03000000 | 0.07061965 |
03:06:24 | SELL | 0.03000000 | 16.59604701 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears