Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247133 | - 3.8% | 2888 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.2 | YoChat Token |
ZEC | 0.00034599 | - 4.8% | 349.9 | Zcash |
BIG-BTC | 0.06773163 | - 47.6% | 178.3 | BIG |
DASH | 0.00037976 | - 4.4% | 163.8 | DASH |
LTC | 0.00113569 | - 4.6% | 161.9 | Litecoin |
ETC | 0.00026720 | - 2.4% | 86.9 | EthereumClassic |
DOGE-BTC | 0.00000183 | - 10.8% | 33.4 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.3 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.3 | Shiba v2 Limited |
XRP-BTC | 0.00000746 | + 1.5% | 21.4 | Ripple |
SHIB-USDTb | T0.00001767 | - 15.1% | 20.4 | SHIBA INU |
DOGE | 0.00000183 | - 10.3% | 8.5 | Dogecoin |
TRX-BTC | 0.00000176 | - 0.6% | 8.3 | Tron Token |
ETH-BTC | 0.05254997 | - 3.4% | 6.3 | Ethereum |
FLOKIb-USDTb | T0.00016735 | - 15.9% | 3.8 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65002.32 | - 2.4% | 3.1 | Bitcoin |
NOT-BTC | 0.00000024 | - 17.3% | 3.1 | Notcoin |
TONb-BTC | 0.00011341 | - 5.1% | 2.8 | TON BEP20 |
DOGE-ETH | E0.00003483 | - 7.9% | 2.8 | Dogecoin |
BTC | T65007.06 | - 1.9% | 2.8 | Bitcoin |
BTC-USDTb | T65049.53 | - 1.6% | 2.7 | Bitcoin |
BTC-USDT | T65029.73 | - 2.3% | 2.5 | Bitcoin |
BCHABC | 0.00010579 | - 1.2% | 2.4 | BitcoinCashABC |
BTC-RUR | R5878856.36 | - 1.1% | 2.1 | Bitcoin |
ETH-USDT | T3412.9829292 | - 5.4% | 2.1 | Ethereum |
TON-BTC | 0.00011340 | - 5.3% | 1.8 | TON Coin |
DOGE-USDT | T0.11924512 | - 12.6% | 1.4 | Dogecoin |
ETH-USDC | 3399.7707260 | - 6.3% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397667 | - 0.9% | 0.7 | BONUS |
BTC | R5867350.00 | - 1.2% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000020 | + 11.2% | 0.4 | Pork |
ETH-RUR | R308568.31 | - 4.5% | 0.4 | Ethereum |
USDT-RUR | R90.50 | + 1.2% | 0.3 | USDT ERC20 |
- DOGE / USDTerc20
- Last: 0.11983878
- 24High: 0.13576862
- 24Low: 0.11808263
- 24V: 1395.92 USDT
Preço | DOGE | USDT |
---|
0.11997363 | 209.00020037 | 25.0745127 |
0.12000000 | 0.00084034 | 0.00010084 |
0.12100000 | 397.26465943 | 48.06902379 |
0.12117622 | 0.00135390 | 0.00016406 |
0.12200000 | 0.00083272 | 0.00010159 |
0.12300000 | 0.00082401 | 0.00010135 |
0.12368505 | 0.00132799 | 0.00016425 |
0.12400000 | 0.00081959 | 0.00010162 |
0.12500000 | 1.04850182 | 0.13106272 |
0.12600000 | 0.00082864 | 0.00010440 |
0.12653874 | 0.00130109 | 0.00016463 |
0.12700000 | 0.00081071 | 0.00010296 |
0.12718968 | 0.03545292 | 0.00450924 |
0.12800000 | 0.00082960 | 0.00010618 |
0.12867168 | 0.00128478 | 0.00016531 |
0.12900000 | 0.00082375 | 0.00010626 |
0.13000000 | 1.37461012 | 0.17869931 |
0.13011997 | 10.00000008 | 1.30119971 |
0.13100000 | 0.00082669 | 0.00010829 |
0.13150000 | 0.00076842 | 0.00010104 |
0.13160000 | 0.00077318 | 0.00010175 |
0.13170000 | 0.00076748 | 0.00010107 |
0.13180000 | 0.00077078 | 0.00010158 |
0.13190000 | 0.00076928 | 0.00010146 |
0.13200000 | 0.01169925 | 0.00154430 |
0.13209688 | 0.00125181 | 0.00016536 |
0.13210000 | 0.00076719 | 0.00010134 |
0.13220000 | 0.00076731 | 0.00010143 |
0.13230000 | 0.00076793 | 0.00010159 |
0.13240000 | 0.00076848 | 0.00010174 |
0.13250000 | 0.00076638 | 0.00010154 |
0.13253799 | 0.00125057 | 0.00016574 |
0.13260000 | 0.00076633 | 0.00010161 |
0.13263882 | 0.00125179 | 0.00016603 |
0.13270000 | 0.00076492 | 0.00010150 |
0.13273965 | 0.00124940 | 0.00016584 |
0.13280000 | 0.00076025 | 0.00010096 |
0.13290000 | 0.00076157 | 0.00010121 |
0.13300000 | 0.01158962 | 0.00154141 |
0.13310000 | 0.00075974 | 0.00010112 |
0.13320000 | 0.00076007 | 0.00010124 |
0.13330000 | 0.00075950 | 0.00010124 |
0.13340000 | 0.00076654 | 0.00010225 |
0.13350000 | 0.00076340 | 0.00010191 |
0.13360000 | 0.00075831 | 0.00010131 |
0.13364710 | 0.00124308 | 0.00016613 |
0.13370000 | 0.00075879 | 0.00010145 |
0.13374792 | 0.00124287 | 0.00016623 |
0.13380000 | 0.00075634 | 0.00010119 |
0.13384875 | 0.00124266 | 0.00016632 |
Preço | DOGE | USDT |
---|
0.11983878 | 836.3661486 | 100.22909888 |
0.11851483 | 500.00137006 | 59.25757737 |
0.11800000 | 0.00084750 | 0.00010000 |
0.11700000 | 0.00085471 | 0.00010000 |
0.11600000 | 0.00086210 | 0.00010000 |
0.11500000 | 1.25718941 | 0.14457678 |
0.11467141 | 1613.30537 | 185.00000153 |
0.11400000 | 0.00088535 | 0.00010092 |
0.11330300 | 0.03390510 | 0.00384154 |
0.11300000 | 0.00090610 | 0.00010238 |
0.11272502 | 0.00243489 | 0.00027447 |
0.11200000 | 0.00090142 | 0.00010095 |
0.11100000 | 0.00090091 | 0.00010000 |
0.11064000 | 4.00000000 | 0.44256000 |
0.11042800 | 4.00000000 | 0.44171200 |
0.11000000 | 181.95779463 | 20.0153574 |
0.10900000 | 0.00091744 | 0.00010000 |
0.10804753 | 1.67653374 | 0.18114532 |
0.10800000 | 0.00092593 | 0.00010000 |
0.10718287 | 329.20772871 | 35.28542918 |
0.10700000 | 0.00093460 | 0.00010000 |
0.10600000 | 0.00094340 | 0.00010000 |
0.10500000 | 1.37628294 | 0.14450970 |
0.10400000 | 0.00096154 | 0.00010000 |
0.10300000 | 0.00097090 | 0.00010000 |
0.10200000 | 0.00098040 | 0.00010000 |
0.10185714 | 3.66743175 | 0.37355410 |
0.10100000 | 0.00099010 | 0.00010000 |
0.10071133 | 0.03390512 | 0.00341462 |
0.10064000 | 5.00000000 | 0.50320000 |
0.10047619 | 1.09371513 | 0.10989232 |
0.10010000 | 4.99500499 | 0.49999999 |
0.10001000 | 1.09990000 | 0.11000099 |
0.10000000 | 117.8720418 | 11.78720418 |
0.09952381 | 1.14381613 | 0.11383693 |
0.09950000 | 0.22354722 | 0.02224294 |
0.09913303 | 0.03545821 | 0.00351507 |
0.09900000 | 0.39462707 | 0.03906807 |
0.09857143 | 1.19621263 | 0.11791238 |
0.09850000 | 0.46858790 | 0.04615590 |
0.09833030 | 0.03708226 | 0.00364630 |
0.09800000 | 0.38406100 | 0.03763797 |
0.09761905 | 1.19621220 | 0.11677309 |
0.09750000 | 0.23161084 | 0.02258205 |
0.09717135 | 6.31279630 | 0.61342293 |
0.09713303 | 0.03545827 | 0.00344416 |
0.09700000 | 2.92002038 | 0.28324197 |
0.09666667 | 1.19621261 | 0.11563388 |
0.09650000 | 0.23590691 | 0.02276501 |
0.09633030 | 0.03545820 | 0.00341569 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DOGE |
---|
04:28:17 | SELL | 0.11983878 | 143.66708362 |
04:28:17 | SELL | 0.11983878 | 209.09153715 |
04:28:17 | SELL | 0.11983878 | 209.09153715 |
04:28:17 | SELL | 0.11983878 | 157.0687623 |
04:28:17 | SELL | 0.11983878 | 209.09153715 |
04:28:17 | SELL | 0.11983878 | 176.28441811 |
04:28:14 | SELL | 0.11983878 | 0.50641323 |
04:28:14 | SELL | 0.11983878 | 32.30070581 |
04:28:14 | SELL | 0.11983878 | 209.09153715 |
04:28:14 | SELL | 0.11983878 | 208.77273715 |
04:28:14 | SELL | 0.11983878 | 0.31880000 |
04:28:12 | BUY | 0.11983878 | 209.09636438 |
04:26:50 | BUY | 0.11983878 | 0.05800290 |
04:26:43 | BUY | 0.11983878 | 0.06040025 |
04:24:32 | BUY | 0.11983878 | 0.25776696 |
04:24:15 | BUY | 0.11983878 | 0.29170852 |
04:22:38 | SELL | 0.11808263 | 0.72460000 |
04:12:35 | BUY | 0.11893897 | 7.02358281 |
04:12:33 | BUY | 0.11893897 | 7.02358281 |
04:12:31 | BUY | 0.11893897 | 7.02358281 |
04:12:29 | BUY | 0.11893897 | 8.41821766 |
04:11:35 | BUY | 0.11896842 | 12.76263098 |
04:11:33 | BUY | 0.11896842 | 19.08680047 |
04:11:30 | BUY | 0.11896842 | 19.08680047 |
04:11:07 | BUY | 0.11896841 | 7.65870930 |
04:10:58 | BUY | 0.11896841 | 9.17945783 |
04:10:47 | SELL | 0.11900000 | 0.00084034 |
04:08:46 | BUY | 0.11950980 | 0.50778261 |
04:05:29 | BUY | 0.11952719 | 0.58201598 |
04:04:58 | BUY | 0.11953858 | 1.28617891 |
04:01:11 | BUY | 0.11958834 | 6.49305771 |
03:56:00 | BUY | 0.11996073 | 10.48334789 |
03:53:10 | BUY | 0.12006505 | 20.88602429 |
03:51:20 | BUY | 0.12019769 | 3.60552421 |
03:51:11 | BUY | 0.12037666 | 6.45293561 |
03:50:43 | BUY | 0.12059165 | 1.80582636 |
03:49:29 | SELL | 0.12000000 | 10.00000008 |
03:49:29 | SELL | 0.12000000 | 0.00083683 |
03:49:29 | SELL | 0.12000000 | 0.00051931 |
03:49:29 | SELL | 0.12018152 | 0.00135661 |
03:48:55 | BUY | 0.12196324 | 11.04388248 |
03:47:23 | SELL | 0.12036300 | 0.10915678 |
03:44:40 | BUY | 0.12199998 | 102.7361774 |
03:44:40 | BUY | 0.12199998 | 986.05207488 |
03:44:31 | BUY | 0.12199998 | 28.58715271 |
03:44:20 | SELL | 0.12026873 | 1600.14054608 |
03:44:14 | BUY | 0.12199999 | 29.49122524 |
03:44:06 | BUY | 0.12114684 | 0.00135343 |
03:44:05 | BUY | 0.12099999 | 49.81167472 |
03:44:01 | SELL | 0.12000000 | 106.9004954 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears