Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05317301 | + 0.5% | 2853.6 | Ethereum |
ZEC | 0.00031806 | - 8.3% | 356.5 | Zcash |
DASH | 0.00036326 | - 8.2% | 177.6 | DASH |
LTC | 0.00111997 | - 4.6% | 167.5 | Litecoin |
ETC | 0.00026350 | - 1.4% | 120.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000133 | - 0.8% | 82 | YoChat Token |
DOGE-BTC | 0.00000187 | - 4.2% | 29.2 | Dogecoin |
SHIB-USDTb | T0.00001752 | - 10.1% | 20.3 | SHIBA INU |
XRP-BTC | 0.00000748 | - 2.4% | 11.8 | Ripple |
TRX-BTC | 0.00000178 | + 1.2% | 9.6 | Tron Token |
SHIBA2-BTC | 0.00000036 | + 2.9% | 8.6 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016694 | - 9.5% | 5.9 | FLOKI BEP20 |
ETH-BTC | 0.05321217 | + 0.4% | 4.7 | Ethereum |
BTC-USDTb | T65313.62 | - 1.7% | 4.1 | Bitcoin |
SHIBA2 | 0.00000038 | + 8.6% | 3.5 | Shiba v2 Limited |
TONb-BTC | 0.00010936 | - 6.1% | 3.3 | TON BEP20 |
BTC | T64629.44 | - 3% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC-USDTt | T64847.08 | - 2.2% | 2.4 | Bitcoin |
BTC-USDT | T65186.74 | - 1.9% | 2.2 | Bitcoin |
TON-BTC | 0.00010860 | - 7% | 2.1 | TON Coin |
BCHABC | 0.00010698 | - 0.9% | 2 | BitcoinCashABC |
ETH-USDT | T3469.6177220 | - 1.4% | 1.9 | Ethereum |
BIG-BTC | 0.06739580 | - 0.6% | 1.8 | BIG |
DOGE-ETH | E0.00003513 | - 5% | 1.7 | Dogecoin |
BNB-BTC | 0.00900028 | - 1.3% | 1.4 | BNB BSC |
NOT-BTC | 0.00000024 | - 7.7% | 1.4 | Notcoin |
BTC-RUR | R5814725.15 | - 1.5% | 1.2 | Bitcoin |
DOGE | 0.00000188 | - 3.6% | 1.2 | Dogecoin |
DOGE-USDT | T0.12150222 | - 6.4% | 1.2 | Dogecoin |
ETH-USDC | 3454.9701222 | - 2.4% | 0.9 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.78394147 | - 5.3% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00395480 | - 1.1% | 0.5 | BONUS |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTb | T1.00268839 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5821117.44 | - 1.8% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
- DCT / RUR
- Last: 0.00335000
- 24High: 0.00362643
- 24Low: 0.00335000
- 24V: 2462.83 DCT
Preço | DCT | RUR |
---|
0.00344943 | 598.42792085 | 2.06423522 |
0.00348402 | 58.55315163 | 0.20400035 |
0.00351895 | 57.97185467 | 0.20400005 |
0.00355424 | 57.39638518 | 0.20400052 |
0.00358987 | 56.82657666 | 0.20400002 |
0.00362587 | 56.26243049 | 0.20400025 |
0.00366223 | 55.70378953 | 0.20400008 |
0.00369896 | 55.15065781 | 0.20400007 |
0.00373606 | 54.60303593 | 0.20400021 |
0.00377353 | 54.06092126 | 0.20400050 |
0.00381137 | 53.52416483 | 0.20400039 |
0.00384959 | 52.99276649 | 0.20400042 |
0.00388819 | 52.46658535 | 0.20400005 |
0.00392718 | 51.94575824 | 0.20400034 |
0.00396656 | 51.43001147 | 0.20400022 |
0.00400634 | 50.91934885 | 0.20400022 |
0.00404651 | 50.41389811 | 0.20400034 |
0.00408708 | 49.91340026 | 0.20400005 |
0.00412807 | 49.41785764 | 0.20400037 |
0.00416946 | 48.92726962 | 0.20400029 |
0.00421127 | 48.44151535 | 0.20400030 |
0.00425350 | 48.34336909 | 0.20562852 |
0.00429615 | 47.86333279 | 0.20562805 |
0.00433923 | 47.78993405 | 0.20737151 |
0.00438274 | 49.66150158 | 0.21765344 |
0.00442669 | 49.56077458 | 0.21939018 |
0.00447107 | 22.87482541 | 0.10227494 |
0.00451590 | 48.21546071 | 0.21773619 |
0.00456118 | 47.73686081 | 0.21773641 |
0.00460692 | 47.26296888 | 0.21773671 |
0.00465311 | 46.79368329 | 0.21773615 |
0.00469977 | 46.32921189 | 0.21773664 |
0.00474689 | 45.5060907 | 0.21601240 |
0.00479448 | 45.05435201 | 0.21601218 |
0.00484256 | 44.6071257 | 0.21601268 |
0.00489111 | 44.16431848 | 0.21601253 |
0.00494015 | 43.72588617 | 0.21601243 |
0.00498968 | 43.29182475 | 0.21601235 |
0.00503971 | 42.86204712 | 0.21601228 |
0.00509024 | 42.43655155 | 0.21601223 |
0.00514128 | 42.01525452 | 0.21601218 |
0.00519284 | 41.93018477 | 0.21773674 |
0.00524491 | 41.5138952 | 0.21773664 |
0.00529750 | 41.12101001 | 0.21783855 |
0.00535061 | 40.71282139 | 0.21783842 |
0.00540425 | 40.30869641 | 0.21783827 |
0.00545844 | 39.92732196 | 0.21794089 |
0.00551318 | 43.2529181 | 0.23846112 |
0.00556846 | 42.82346725 | 0.23846076 |
0.00562430 | 42.73675782 | 0.24036434 |
Preço | DCT | RUR |
---|
0.00335000 | 608.67222154 | 2.03905194 |
0.00334821 | 59.7334098 | 0.20000000 |
0.00331497 | 60.33237104 | 0.20000000 |
0.00328205 | 60.93752381 | 0.20000000 |
0.00324947 | 61.54849868 | 0.20000000 |
0.00321721 | 62.16566529 | 0.20000000 |
0.00318527 | 62.78902574 | 0.20000000 |
0.00315365 | 63.41857848 | 0.20000000 |
0.00312234 | 64.05452322 | 0.20000000 |
0.00309134 | 64.69686285 | 0.20000000 |
0.00306065 | 65.34559653 | 0.20000000 |
0.00303026 | 66.00093722 | 0.20000000 |
0.00300017 | 66.66288911 | 0.20000000 |
0.00300000 | 333.33333333 | 0.99999999 |
0.00297038 | 67.33145255 | 0.20000000 |
0.00294089 | 68.00662385 | 0.20000000 |
0.00291169 | 68.68863101 | 0.20000000 |
0.00288278 | 69.37747591 | 0.20000000 |
0.00285415 | 70.07340189 | 0.20000000 |
0.00282582 | 70.77591638 | 0.20000000 |
0.00279777 | 71.48550453 | 0.20000000 |
0.00277000 | 72.20216607 | 0.20000000 |
0.00274249 | 72.92642818 | 0.20000000 |
0.00271526 | 73.65777127 | 0.20000000 |
0.00268830 | 74.39645873 | 0.20000000 |
0.00266161 | 75.14248895 | 0.20000000 |
0.00263518 | 75.89614372 | 0.20000000 |
0.00262359 | 3811.57116775 | 9.99999999 |
0.00262358 | 11434.75708764 | 29.99999999 |
0.00262352 | 6914.75570 | 18.14099987 |
0.00260901 | 76.65742945 | 0.20000000 |
0.00259754 | 23098.77807 | 59.99999998 |
0.00258310 | 77.42634819 | 0.20000000 |
0.00200416 | 10000.0000 | 20.0416000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00110012 | 908.99174635 | 0.99999999 |
0.00110011 | 4545.00004545 | 4.99999999 |
0.00110001 | 1818.1652894 | 1.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00050229 | 1990.88176153 | 0.99999999 |
0.00050009 | 3999.28012957 | 1.99999999 |
0.00050007 | 207.000000 | 0.10351449 |
0.00050005 | 1000.00000 | 0.50005000 |
0.00020042 | 100000.000 | 20.0420000 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00010021 | 9979.04400758 | 0.99999999 |
0.00010019 | 19962.07206308 | 1.99999999 |
0.00010012 | 1000.00000 | 0.10012000 |
0.00010011 | 1098.79132953 | 0.10999999 |
0.00002004 | 100000.000 | 2.00400000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DCT |
---|
08:53:40 | SELL | 0.00335000 | 1521.59664114 |
08:53:40 | SELL | 0.00335002 | 0.88099925 |
08:37:43 | SELL | 0.00335002 | 538.40664381 |
08:37:42 | SELL | 0.00338179 | 59.14027778 |
08:37:41 | SELL | 0.00341570 | 58.55315162 |
08:37:40 | SELL | 0.00344995 | 57.97185467 |
08:37:40 | SELL | 0.00348454 | 0.85495649 |
08:09:01 | SELL | 0.00348454 | 56.54142869 |
08:09:01 | SELL | 0.00351948 | 0.17656861 |
07:16:07 | SELL | 0.00351948 | 56.65000805 |
07:16:07 | SELL | 0.00355477 | 0.09126631 |
06:22:06 | SELL | 0.00355477 | 56.17116418 |
06:22:06 | SELL | 0.00359042 | 27.22366737 |
06:04:40 | SELL | 0.00359042 | 28.48012216 |
06:04:40 | SELL | 0.00362643 | 0.08162498 |
19:32:44 | SELL | 0.00362643 | 55.06903283 |
19:32:44 | SELL | 0.00366280 | 0.31106250 |
13:11:46 | SELL | 0.00366280 | 54.29197343 |
13:11:46 | SELL | 0.00369953 | 0.19036799 |
19:18:31 | SELL | 0.00369953 | 53.87055327 |
19:18:30 | SELL | 0.00370080 | 270.21184607 |
19:18:29 | SELL | 0.00373663 | 53.52416482 |
13:24:33 | SELL | 0.00377410 | 52.99276649 |
13:24:33 | SELL | 0.00381195 | 52.46658535 |
13:24:33 | SELL | 0.00385017 | 16.22793276 |
09:25:07 | SELL | 0.00385017 | 35.71782548 |
09:25:05 | SELL | 0.00388878 | 51.43001147 |
09:25:05 | SELL | 0.00392778 | 0.08638706 |
06:51:51 | SELL | 0.00392778 | 50.83296179 |
06:51:51 | SELL | 0.00396716 | 0.25119326 |
14:18:56 | SELL | 0.00396716 | 50.16270485 |
14:18:56 | SELL | 0.00400000 | 250.000000 |
14:18:56 | SELL | 0.00400000 | 150.000000 |
14:18:56 | SELL | 0.00400694 | 49.91340026 |
14:18:56 | SELL | 0.00404712 | 38.56698497 |
12:38:14 | SELL | 0.00404712 | 10.85087267 |
12:38:13 | SELL | 0.00408770 | 14.67818089 |
12:38:12 | SELL | 0.00408770 | 34.24908873 |
12:38:11 | SELL | 0.00412869 | 48.44151534 |
12:38:10 | SELL | 0.00416000 | 8578.98390296 |
22:57:09 | SELL | 0.00416000 | 1421.01609704 |
22:56:41 | SELL | 0.00417009 | 48.34336909 |
22:56:17 | SELL | 0.00420160 | 1001.32776244 |
21:57:28 | SELL | 0.00420160 | 637.47679877 |
21:57:22 | SELL | 0.00420160 | 2713.34129999 |
21:57:14 | SELL | 0.00420160 | 24.17168454 |
21:57:09 | SELL | 0.00420160 | 1050.36505426 |
21:57:09 | SELL | 0.00420161 | 707.73385558 |
21:57:07 | SELL | 0.00420161 | 3421.07515557 |
21:56:53 | SELL | 0.00420161 | 2713.34129999 |
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???
BoastKit: The spreading wave of quarter-wits who cannot write a question longer than 3 words using complete sentence containing all necessary information to allow answer is downright terrifying...