Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05253765 | - 3.8% | 2890.6 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.2 | YoChat Token |
ZEC | 0.00034599 | - 3.6% | 353 | Zcash |
BIG-BTC | 0.06772976 | - 47.6% | 178.3 | BIG |
DASH | 0.00037482 | - 5.6% | 167.4 | DASH |
LTC | 0.00113007 | - 5.3% | 162.9 | Litecoin |
ETC | 0.00026960 | - 1.5% | 87.7 | EthereumClassic |
DOGE-BTC | 0.00000185 | - 9.8% | 34.8 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.4 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.3 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.4 | Ripple |
SHIB-USDTb | T0.00001791 | - 13.3% | 21 | SHIBA INU |
DOGE | 0.00000185 | - 9.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05254997 | - 3.4% | 6.3 | Ethereum |
FLOKIb-USDTb | T0.00016868 | - 14.8% | 3.8 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65107.18 | - 2.2% | 3.1 | Bitcoin |
NOT-BTC | 0.00000024 | - 17.3% | 3 | Notcoin |
DOGE-ETH | E0.00003511 | - 7.2% | 2.9 | Dogecoin |
TONb-BTC | 0.00011407 | - 4.1% | 2.8 | TON BEP20 |
BTC | T65280.00 | - 1.5% | 2.8 | Bitcoin |
BTC-USDTb | T65231.83 | - 1.3% | 2.7 | Bitcoin |
BCHABC | 0.00010894 | + 0.9% | 2.6 | BitcoinCashABC |
BTC-USDT | T65168.09 | - 2.1% | 2.5 | Bitcoin |
BTC-RUR | R5878856.36 | - 1.1% | 2.1 | Bitcoin |
ETH-USDT | T3422.5884824 | - 5% | 2.1 | Ethereum |
TON-BTC | 0.00011398 | - 4% | 1.8 | TON Coin |
DOGE-USDT | T0.12060263 | - 11.1% | 1.4 | Dogecoin |
ETH-USDC | 3412.3180434 | - 5.8% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397666 | - 0.9% | 0.7 | BONUS |
BTC | R5867350.00 | - 1.4% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308568.94 | - 4.5% | 0.4 | Ethereum |
USDT-RUR | R90.50 | + 1.1% | 0.3 | USDT ERC20 |
- DAIerc20 / USD
- Last: 1.11111111
- 24High: 1.11111111
- 24Low: 1.11111111
- 24V: 0 DAI(e)
Preço | DAI(e) | USD |
---|
1.19999998 | 0.89928055 | 1.07913664 |
1.19999999 | 0.13908413 | 0.16690095 |
1.27600000 | 1.00000000 | 1.27600000 |
1.27777777 | 5.53436847 | 7.07169300 |
1.28500000 | 12.2186897 | 15.70101626 |
1.34400000 | 1.00000000 | 1.34400000 |
1.38900000 | 1.00000000 | 1.38900000 |
1.39785498 | 0.15748359 | 0.22013922 |
1.49753100 | 0.27226747 | 0.40772897 |
1.53740385 | 0.11556061 | 0.17766332 |
1.70000000 | 0.92997979 | 1.58096564 |
1.77777770 | 10.0000000 | 17.7777770 |
1.94999990 | 0.34965640 | 0.68182994 |
1.95000000 | 0.21490895 | 0.41907245 |
1.97777777 | 10.0000000 | 19.7777777 |
2.01383945 | 0.05336259 | 0.10746368 |
2.09359547 | 0.09843591 | 0.20608497 |
3.98000000 | 0.60573413 | 2.41082183 |
4.98000000 | 1.00000000 | 4.98000000 |
5.98000000 | 1.00000000 | 5.98000000 |
5.99989914 | 0.24630160 | 1.47778475 |
6.98000000 | 1.00000000 | 6.98000000 |
13.00000000 | 0.10000000 | 1.30000000 |
16.99999990 | 0.40000000 | 6.79999996 |
17.00000000 | 0.40000000 | 6.80000000 |
29.99999990 | 1.33000000 | 39.89999986 |
30.00000000 | 1.33270151 | 39.9810453 |
43.00000000 | 1.17770000 | 50.6411000 |
56.00000000 | 0.52230000 | 29.2488000 |
75.74900000 | 0.15527950 | 11.76226684 |
111.00000000 | 5.00000000 | 555.000000 |
161.43800000 | 0.00100000 | 0.16143800 |
190.26076028 | 0.26104478 | 49.6665783 |
204.42000000 | 0.98994529 | 202.36461618 |
300.91000000 | 0.20000000 | 60.1820000 |
400.91000000 | 0.20000000 | 80.1820000 |
500.91000000 | 0.20000000 | 100.182000 |
600.91000000 | 0.20000000 | 120.182000 |
700.91000000 | 0.20000000 | 140.182000 |
800.91000000 | 0.20000000 | 160.182000 |
900.91000000 | 0.20000000 | 180.182000 |
1000.00000000 | 0.30000000 | 300.000000 |
1100.91000000 | 0.20000000 | 220.182000 |
2100.91000000 | 0.20000000 | 420.182000 |
3000.91000000 | 0.20000000 | 600.182000 |
4000.91000000 | 0.20000000 | 800.182000 |
5000.91000000 | 0.20000000 | 1000.18200 |
6000.91000000 | 0.20000000 | 1200.18200 |
7000.91000000 | 0.20000000 | 1400.18200 |
8000.00000000 | 0.31360344 | 2508.82752 |
Preço | DAI(e) | USD |
---|
1.00200000 | 10.0000000 | 10.0200000 |
1.00100000 | 8.00000000 | 8.00800000 |
1.00001110 | 10.0000000 | 10.0001110 |
1.00000111 | 0.10000000 | 0.10000011 |
1.00000110 | 10.1047903 | 10.10480141 |
1.00000010 | 21.72393302 | 21.72393519 |
0.95800426 | 0.17500000 | 0.16765074 |
0.95790021 | 1.02000000 | 0.97705821 |
0.91000000 | 3.00000000 | 2.73000000 |
0.81010000 | 0.38686158 | 0.31339656 |
0.55040744 | 3.63367000 | 1.99999900 |
0.50000090 | 0.21999960 | 0.10999999 |
0.50000001 | 1.99999996 | 0.99999999 |
0.50000000 | 0.30000000 | 0.15000000 |
0.49000000 | 0.84317660 | 0.41315653 |
0.30000000 | 5.02045495 | 1.50613648 |
0.11100099 | 0.90990179 | 0.10099999 |
0.11100000 | 20.0000000 | 2.22000000 |
0.10050021 | 1.10519997 | 0.11107282 |
0.09611000 | 5.00000000 | 0.48055000 |
0.04000199 | 2.52487438 | 0.10099999 |
0.04000140 | 2.74990375 | 0.10999999 |
0.04000002 | 24.9999875 | 0.99999999 |
0.04000001 | 25.0000000 | 1.00000025 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03000030 | 67.48588498 | 2.02459679 |
0.01110099 | 9.27845174 | 0.10299999 |
0.01110000 | 20.0000000 | 0.22200000 |
0.01000010 | 210.000000 | 2.10002100 |
0.00999999 | 100.000000 | 0.99999900 |
0.00130330 | 200.000000 | 0.26066000 |
0.00120001 | 1000.00000 | 1.20001000 |
0.00120000 | 500.000000 | 0.60000000 |
0.00110000 | 1818.18181818 | 1.99999999 |
0.00100000 | 1890.018901 | 1.89001890 |
0.00099999 | 1000.00000 | 0.99999000 |
0.00013033 | 2000.00000 | 0.26066000 |
0.00012001 | 1000.00000 | 0.12001000 |
0.00012000 | 5000.00000 | 0.60000000 |
0.00011000 | 18181.81818181 | 1.99999999 |
0.00010000 | 17010.17011 | 1.70101701 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001000 | 253091.5311 | 2.53091531 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000113 | 277876.10619469 | 0.31399999 |
0.00000110 | 909090.9090909 | 0.99999999 |
0.00000100 | 1377823.78 | 1.37782378 |
0.00000099 | 120000.000 | 0.11880000 |
0.00000012 | 1783333.33333333 | 0.21399999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DAI(e) |
---|
12:09:47 | SELL | 1.11111111 | 0.39205751 |
12:09:47 | SELL | 1.11111111 | 0.13908413 |
05:31:07 | BUY | 1.11111120 | 6.38408277 |
05:30:43 | SELL | 1.11111120 | 0.16509877 |
05:30:43 | SELL | 1.11111120 | 0.79365725 |
05:30:43 | SELL | 1.11111120 | 0.19680988 |
05:30:43 | SELL | 1.11111120 | 0.65181935 |
05:30:43 | SELL | 1.11111120 | 0.24862062 |
05:30:43 | SELL | 1.11111120 | 0.40838754 |
05:30:42 | SELL | 1.11111120 | 0.29697405 |
05:30:42 | SELL | 1.11111120 | 0.49457348 |
05:30:42 | SELL | 1.11111120 | 0.51297070 |
05:30:42 | SELL | 1.11111120 | 0.62902226 |
05:30:42 | SELL | 1.11200000 | 3.00000000 |
05:30:42 | SELL | 1.11200001 | 0.89928055 |
11:30:37 | BUY | 1.28500000 | 0.14332945 |
11:30:36 | BUY | 1.28500000 | 0.68900849 |
11:30:31 | BUY | 1.28500000 | 0.17085925 |
11:30:31 | BUY | 1.28500000 | 0.56587281 |
11:30:10 | BUY | 1.28500000 | 0.21583842 |
11:30:10 | BUY | 1.28500000 | 0.35453904 |
11:30:10 | BUY | 1.28500000 | 0.24970866 |
11:30:04 | BUY | 1.28500000 | 0.00810748 |
11:30:04 | BUY | 1.28500000 | 0.42936082 |
11:30:04 | BUY | 1.28500000 | 0.38261782 |
11:30:03 | BUY | 1.28500000 | 0.06271443 |
11:30:03 | BUY | 1.28500000 | 0.54608166 |
11:30:03 | BUY | 1.28400000 | 0.00000002 |
11:29:56 | BUY | 1.28400000 | 0.20243561 |
11:29:49 | BUY | 1.28400000 | 0.81170587 |
18:23:18 | BUY | 1.28400000 | 0.20028150 |
18:23:17 | BUY | 1.28400000 | 0.59814864 |
00:17:15 | BUY | 1.28400000 | 0.07973115 |
13:50:16 | BUY | 1.19999999 | 0.12929777 |
13:50:15 | BUY | 1.19999998 | 0.88495489 |
13:38:23 | SELL | 1.01000000 | 1.89230279 |
13:38:23 | SELL | 1.10000000 | 0.36000000 |
13:38:23 | SELL | 1.11111111 | 0.12929777 |
13:38:23 | SELL | 1.11111120 | 0.14460841 |
13:38:23 | SELL | 1.11111120 | 0.24805575 |
13:38:23 | SELL | 1.11111120 | 0.12745725 |
13:38:23 | SELL | 1.11111120 | 0.16598607 |
17:47:42 | SELL | 1.11111120 | 0.03230447 |
17:47:42 | SELL | 1.11111120 | 0.18398141 |
17:47:42 | SELL | 1.11111120 | 0.23629287 |
17:47:42 | SELL | 1.11111120 | 0.30188030 |
17:47:41 | SELL | 1.11111120 | 2.29049373 |
17:47:41 | SELL | 1.11111120 | 0.39898552 |
17:47:41 | SELL | 1.11111120 | 1.34192680 |
17:47:41 | SELL | 1.11111120 | 1.77669092 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears