Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05253765 | - 3.4% | 2900.7 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.2 | YoChat Token |
ZEC | 0.00034065 | - 5.1% | 342.6 | Zcash |
BIG-BTC | 0.06772958 | - 47.6% | 178.2 | BIG |
DASH | 0.00037976 | - 4.7% | 166.8 | DASH |
LTC | 0.00112734 | - 5.5% | 163.1 | Litecoin |
ETC | 0.00026840 | - 2% | 89.1 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 9.3% | 35.6 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.3 | Shiba v2 Limited |
SHIBA2 | 0.00000034 | + 54.6% | 22.3 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.6 | Ripple |
SHIB-USDTb | T0.00001791 | - 13.1% | 20.8 | SHIBA INU |
TRX-BTC | 0.00000175 | - 1.2% | 8.5 | Tron Token |
DOGE | 0.00000185 | - 9.4% | 8.5 | Dogecoin |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00016860 | - 14.9% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65212.13 | - 2% | 3.2 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 14.3% | 2.9 | Notcoin |
BTC | T65200.00 | - 1.6% | 2.8 | Bitcoin |
TONb-BTC | 0.00011407 | - 3.6% | 2.7 | TON BEP20 |
BCHABC | 0.00010894 | + 0.9% | 2.7 | BitcoinCashABC |
BTC-USDTb | T65232.42 | - 1.4% | 2.6 | Bitcoin |
BTC-USDT | T65555.91 | - 1.5% | 2.6 | Bitcoin |
ETH-USDT | T3422.7087129 | - 4.8% | 2.1 | Ethereum |
BTC-RUR | R5880704.74 | - 1.1% | 2.1 | Bitcoin |
TON-BTC | 0.00011398 | - 4% | 1.8 | TON Coin |
DOGE-USDT | T0.12121498 | - 10.5% | 1.4 | Dogecoin |
ETH-USDC | 3412.3180434 | - 5.3% | 1.1 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397661 | - 0.9% | 0.7 | BONUS |
BTC | R5910886.76 | - 0.7% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308571.48 | - 4.6% | 0.4 | Ethereum |
USDT-RUR | R90.18 | + 0.8% | 0.3 | USDT ERC20 |
- CRCerc20 / RUR
- Last: 0.71000000
- 24High: 0.71000000
- 24Low: 0.71000000
- 24V: 0 CRC(e)
Preço | CRC(e) | RUR |
---|
0.72425521 | 0.29504574 | 0.21368841 |
0.73151588 | 0.29211723 | 0.21368839 |
0.73884935 | 0.29152604 | 0.21539382 |
0.74625632 | 0.28863250 | 0.21539382 |
0.75373754 | 0.28576768 | 0.21539382 |
0.76129377 | 0.28069092 | 0.21368824 |
0.76892576 | 0.27776903 | 0.21358376 |
0.77663426 | 0.27497830 | 0.21355756 |
0.78442003 | 0.27224902 | 0.21355758 |
0.79228385 | 0.26741228 | 0.21186643 |
0.80022651 | 0.26687085 | 0.21355712 |
0.80824879 | 0.26213023 | 0.21186644 |
0.81635150 | 0.25952844 | 0.21186643 |
0.82453544 | 0.25692564 | 0.21184429 |
0.83280141 | 0.25437551 | 0.21184428 |
0.84115026 | 0.24985687 | 0.21016717 |
0.84958280 | 0.24935096 | 0.21184428 |
0.85809988 | 0.24489716 | 0.21014622 |
0.86670235 | 0.24246641 | 0.21014620 |
0.87539106 | 0.24197531 | 0.21182302 |
0.88416686 | 0.23957359 | 0.21182302 |
0.89303065 | 0.23719569 | 0.21182302 |
0.90198329 | 0.23298222 | 0.21014606 |
0.91102568 | 0.23066974 | 0.21014605 |
0.92015873 | 0.22838024 | 0.21014607 |
0.92938334 | 0.22611343 | 0.21014605 |
0.93000000 | 1.00000000 | 0.93000000 |
0.93870042 | 0.22383673 | 0.21011563 |
0.94000000 | 1.00000000 | 0.94000000 |
0.94811089 | 0.22338351 | 0.21179233 |
0.95000000 | 1.00000000 | 0.95000000 |
0.95761572 | 0.00079148 | 0.00075793 |
0.96000000 | 1.00000000 | 0.96000000 |
0.96721583 | 0.21722398 | 0.21010247 |
0.97000000 | 0.19144754 | 0.18570411 |
0.97691219 | 0.21678416 | 0.21177908 |
0.98000000 | 1.55336573 | 1.52229841 |
0.98670574 | 0.21514355 | 0.21228337 |
0.99000000 | 0.25518673 | 0.25263486 |
0.99659747 | 0.21300813 | 0.21228336 |
1.00000000 | 1.00000000 | 1.00000000 |
1.00658837 | 0.20922432 | 0.21060276 |
1.01667943 | 0.20714767 | 0.21060277 |
1.02687165 | 0.20671602 | 0.21227082 |
1.03716605 | 0.20466397 | 0.21227052 |
1.04756365 | 0.20424959 | 0.21396444 |
1.05806549 | 0.06805660 | 0.07200833 |
1.06867260 | 0.19705757 | 0.21059002 |
1.07938606 | 0.19665857 | 0.21227051 |
1.09020691 | 0.07274034 | 0.07930202 |
Preço | CRC(e) | RUR |
---|
0.71000000 | 1.23326885 | 0.87562088 |
0.70300647 | 0.29814692 | 0.20959921 |
0.70000000 | 1.16961904 | 0.81873332 |
0.69602877 | 0.29875298 | 0.20794066 |
0.69010000 | 1.00000000 | 0.69010000 |
0.68912033 | 0.30174815 | 0.20794078 |
0.68228046 | 0.30477317 | 0.20794077 |
0.67550847 | 0.30782854 | 0.20794078 |
0.66880371 | 0.31076379 | 0.20783997 |
0.66216549 | 0.31139427 | 0.20619453 |
0.65559316 | 0.31794562 | 0.20844297 |
0.65000000 | 0.16961904 | 0.11025237 |
0.64908606 | 0.32113305 | 0.20844298 |
0.64264355 | 0.32435241 | 0.20844298 |
0.63626498 | 0.32760402 | 0.20844296 |
0.62994973 | 0.32826871 | 0.20679278 |
0.62369716 | 0.33155961 | 0.20679278 |
0.61750664 | 0.33488349 | 0.20679277 |
0.61137757 | 0.33824072 | 0.20679278 |
0.61000000 | 100.000000 | 61.0000000 |
0.60530934 | 0.34163156 | 0.20679277 |
0.60000000 | 0.75533333 | 0.45319999 |
0.59930134 | 0.34780864 | 0.20844218 |
0.59335297 | 0.35134380 | 0.20847088 |
0.58746364 | 0.35484514 | 0.20845861 |
0.58163276 | 0.35840237 | 0.20845855 |
0.57585976 | 0.35913098 | 0.20680907 |
0.57014405 | 0.36273127 | 0.20680907 |
0.56448508 | 0.36434082 | 0.20566495 |
0.55888227 | 0.36799338 | 0.20566497 |
0.55333508 | 0.37168248 | 0.20566495 |
0.55000000 | 0.20598267 | 0.11329046 |
0.54784294 | 0.37538506 | 0.20565205 |
0.54250000 | 100.000000 | 54.2500000 |
0.54240532 | 0.10415039 | 0.05649172 |
0.53702167 | 0.42656426 | 0.22907425 |
0.53169146 | 0.39292454 | 0.20891462 |
0.52641414 | 0.39060769 | 0.20562141 |
0.52118921 | 0.39452354 | 0.20562141 |
0.51601613 | 0.39532550 | 0.20399433 |
0.51089440 | 0.39593331 | 0.20228011 |
0.50582351 | 0.39990224 | 0.20227995 |
0.50080295 | 0.40391094 | 0.20227979 |
0.50000000 | 2.42200000 | 1.21100000 |
0.49583222 | 0.40796018 | 0.20227980 |
0.49091083 | 0.41200850 | 0.20225943 |
0.48603828 | 0.41613889 | 0.20225943 |
0.48121409 | 0.42031070 | 0.20225943 |
0.47643780 | 0.42452432 | 0.20225943 |
0.47170891 | 0.42873490 | 0.20223807 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CRC(e) |
---|
00:39:32 | SELL | 0.71000000 | 1.79433070 |
00:39:32 | SELL | 0.71010000 | 1.00000000 |
14:45:51 | SELL | 0.71000000 | 0.60752871 |
14:45:51 | SELL | 0.71005412 | 0.29504574 |
14:45:51 | SELL | 0.71717243 | 0.29211723 |
14:45:51 | SELL | 0.72436210 | 0.29152604 |
14:45:51 | SELL | 0.73162384 | 0.28863250 |
14:45:51 | SELL | 0.73895837 | 0.28576768 |
14:45:50 | SELL | 0.74636644 | 0.28069092 |
14:45:50 | SELL | 0.75384878 | 0.27776903 |
14:45:50 | SELL | 0.76140613 | 0.01076908 |
14:12:16 | SELL | 0.76140613 | 0.26420922 |
14:12:15 | SELL | 0.76903924 | 0.27224902 |
14:12:13 | SELL | 0.77000000 | 1.00000000 |
14:12:13 | SELL | 0.77674887 | 0.10649811 |
14:12:11 | SELL | 0.78453579 | 0.26687085 |
13:46:34 | BUY | 0.80022651 | 0.26475809 |
08:56:38 | SELL | 0.77674887 | 0.16091417 |
08:56:38 | SELL | 0.78453579 | 0.11999885 |
08:56:35 | SELL | 0.78460000 | 1.00000000 |
05:49:01 | SELL | 0.78453579 | 0.14475924 |
05:48:40 | SELL | 0.78460000 | 1.00000000 |
05:48:40 | SELL | 0.79240077 | 0.03519258 |
21:04:30 | SELL | 0.79240077 | 0.22693765 |
21:04:30 | SELL | 0.80000000 | 0.19144754 |
08:56:49 | SELL | 0.80000000 | 0.53922848 |
08:56:39 | SELL | 0.80000000 | 0.26932398 |
08:56:39 | SELL | 0.80034460 | 0.25952844 |
08:56:39 | SELL | 0.80836807 | 0.01037606 |
08:56:28 | SELL | 0.80836807 | 0.24654958 |
08:56:28 | SELL | 0.81647197 | 0.25437551 |
08:56:28 | SELL | 0.82465711 | 0.03830339 |
02:05:28 | SELL | 0.82465711 | 0.21155348 |
02:05:28 | SELL | 0.82470000 | 0.74481327 |
18:28:48 | SELL | 0.82470000 | 0.25518673 |
18:28:48 | SELL | 0.83292431 | 0.03769889 |
13:41:29 | SELL | 0.83292431 | 0.21165207 |
13:41:29 | SELL | 0.83300000 | 1.00000000 |
13:41:29 | SELL | 0.84127439 | 0.00386614 |
08:26:31 | SELL | 0.84127439 | 0.24103102 |
08:26:31 | SELL | 0.84970818 | 0.01071020 |
17:25:04 | SELL | 0.84970818 | 0.23175621 |
17:25:04 | SELL | 0.85000000 | 1.00000000 |
17:25:04 | SELL | 0.85820000 | 0.11611291 |
10:36:33 | SELL | 0.85820000 | 0.88388709 |
10:36:33 | SELL | 0.85822652 | 0.02897207 |
09:20:45 | SELL | 0.85822652 | 0.21300324 |
09:20:45 | SELL | 0.85830000 | 1.00000000 |
09:20:45 | SELL | 0.87539106 | 0.01517176 |
09:43:20 | SELL | 0.87540000 | 0.12689562 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears