Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250449 | - 3.8% | 2910.8 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.2 | YoChat Token |
ZEC | 0.00034598 | - 3.6% | 348.8 | Zcash |
BIG-BTC | 0.06772958 | - 47.6% | 178.2 | BIG |
DASH | 0.00037976 | - 4.4% | 166.2 | DASH |
LTC | 0.00112799 | - 5.8% | 162.8 | Litecoin |
ETC | 0.00026720 | - 2.4% | 88.3 | EthereumClassic |
DOGE-BTC | 0.00000185 | - 9.8% | 35.5 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
SHIBA2 | 0.00000034 | + 54.6% | 22.3 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.4 | Ripple |
SHIB-USDTb | T0.00001791 | - 13.3% | 21 | SHIBA INU |
TRX-BTC | 0.00000175 | - 1.2% | 8.5 | Tron Token |
DOGE | 0.00000187 | - 8.4% | 8.5 | Dogecoin |
ETH-BTC | 0.05254929 | - 3.4% | 6.3 | Ethereum |
FLOKIb-USDTb | T0.00016860 | - 14.9% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65212.13 | - 2.1% | 3.2 | Bitcoin |
NOT-BTC | 0.00000024 | - 17.3% | 3 | Notcoin |
DOGE-ETH | E0.00003529 | - 6.7% | 3 | Dogecoin |
TONb-BTC | 0.00011407 | - 4.1% | 2.8 | TON BEP20 |
BTC | T65250.00 | - 1.5% | 2.8 | Bitcoin |
BTC-USDTb | T65232.42 | - 1.4% | 2.7 | Bitcoin |
BTC-USDT | T65578.56 | - 1.5% | 2.6 | Bitcoin |
BCHABC | 0.00010579 | - 2.1% | 2.6 | BitcoinCashABC |
ETH-USDT | T3422.7087129 | - 5% | 2.1 | Ethereum |
BTC-RUR | R5880769.29 | - 1.1% | 2.1 | Bitcoin |
TON-BTC | 0.00011398 | - 4% | 1.8 | TON Coin |
DOGE-USDT | T0.12121479 | - 10.5% | 1.4 | Dogecoin |
ETH-USDC | 3412.3180434 | - 5.8% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397661 | - 0.9% | 0.7 | BONUS |
BTC | R5910886.76 | - 0.7% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308570.21 | - 4.5% | 0.4 | Ethereum |
USDT-RUR | R90.18 | + 0.8% | 0.3 | USDT ERC20 |
- CKS / USD
- Last: 0.02727303
- 24High: 0.02727303
- 24Low: 0.02727303
- 24V: 0 CKS
Preço | CKS | USD |
---|
0.03985329 | 21.84042427 | 0.87041276 |
0.03985330 | 3.72970000 | 0.14864085 |
0.03985331 | 47.2973200 | 1.88495475 |
0.04373862 | 19.39206787 | 0.84818228 |
0.04440000 | 39.38886689 | 1.74886568 |
0.05970000 | 30.0000000 | 1.79100000 |
0.05987590 | 8.91349903 | 0.53370377 |
0.17000000 | 30.0000000 | 5.10000000 |
0.17345465 | 0.97546464 | 0.16919887 |
0.26983423 | 1.27001408 | 0.34269327 |
0.34400000 | 30.0000000 | 10.3200000 |
0.34680000 | 8.88350634 | 3.08079999 |
0.35000000 | 75.0000000 | 26.2500000 |
0.40000000 | 10.0000000 | 4.00000000 |
0.45000000 | 6.00000000 | 2.70000000 |
0.49000000 | 8.16326530 | 3.99999999 |
0.55000000 | 6.00000000 | 3.30000000 |
0.65000000 | 6.00000000 | 3.90000000 |
0.70000000 | 7.71428571 | 5.39999999 |
0.75000000 | 6.00000000 | 4.50000000 |
0.85000000 | 6.00000000 | 5.10000000 |
0.90000000 | 5.55555555 | 4.99999999 |
1.10000000 | 4.54545454 | 4.99999999 |
1.50000000 | 15.0000000 | 22.5000000 |
1.60000000 | 3.12500000 | 5.00000000 |
2.50000000 | 2.00000000 | 5.00000000 |
3.00000000 | 1.00000000 | 3.00000000 |
3.00800000 | 8.00000000 | 24.0640000 |
4.00000000 | 2.00000000 | 8.00000000 |
4.80000000 | 5.16666666 | 24.79999996 |
4.88990000 | 1.00000000 | 4.88990000 |
5.33000000 | 100.000000 | 533.000000 |
5.48000000 | 9.09091074 | 49.81819085 |
6.00800000 | 9.00000000 | 54.0720000 |
7.00000000 | 15.0000000 | 105.000000 |
8.00000000 | 1.50000000 | 12.0000000 |
8.88990000 | 0.80180973 | 7.12800831 |
9.00000000 | 5.00000000 | 45.0000000 |
10.00000000 | 1.50000000 | 15.0000000 |
10.15000000 | 470.39062844 | 4774.46487866 |
10.33000000 | 100.000000 | 1033.00000 |
11.00000000 | 100.000000 | 1100.00000 |
11.10000000 | 4618.00000 | 51259.8000 |
12.00000000 | 5.50000000 | 66.0000000 |
14.00000000 | 3.50000000 | 49.0000000 |
17.00000000 | 10.0000000 | 170.000000 |
20.00000000 | 1.50000000 | 30.0000000 |
21.00000000 | 88.0000000 | 1848.00000 |
23.00000000 | 5.00000000 | 115.000000 |
25.00000000 | 0.40000000 | 10.0000000 |
Preço | CKS | USD |
---|
0.02727272 | 5.37032866 | 0.14646346 |
0.02244223 | 20.55639777 | 0.46133140 |
0.02244222 | 35.6471000 | 0.80000006 |
0.01948415 | 41.0590100 | 0.79999990 |
0.01668469 | 47.9481500 | 0.80000001 |
0.01515733 | 131.949360 | 1.99999999 |
0.01372820 | 58.2742100 | 0.80000000 |
0.01100000 | 100.000000 | 1.10000000 |
0.00930000 | 100.000000 | 0.93000000 |
0.00920000 | 30.0000000 | 0.27600000 |
0.00870000 | 30.0000000 | 0.26100000 |
0.00820000 | 30.0000000 | 0.24600000 |
0.00790000 | 30.0000000 | 0.23700000 |
0.00760000 | 30.0000000 | 0.22800000 |
0.00750000 | 200.000000 | 1.50000000 |
0.00700100 | 14.28367377 | 0.10000000 |
0.00700099 | 14.28571578 | 0.10001415 |
0.00700008 | 14.28571578 | 0.10000115 |
0.00600099 | 16.83055629 | 0.10099999 |
0.00233099 | 43.32922921 | 0.10099999 |
0.00202000 | 500.000000 | 1.01000000 |
0.00150099 | 67.28892264 | 0.10099999 |
0.00121010 | 83.46417651 | 0.10099999 |
0.00092000 | 300.000000 | 0.27600000 |
0.00055559 | 181.78872909 | 0.10099999 |
0.00026459 | 381.72266525 | 0.10099999 |
0.00026450 | 400.000000 | 0.10580000 |
0.00015629 | 646.23456395 | 0.10099999 |
0.00002649 | 3787.42934201 | 0.10032900 |
0.00002645 | 4000.00000 | 0.10580000 |
0.00000267 | 37827.7153558 | 0.10099999 |
0.00000266 | 500000.000 | 1.33000000 |
0.00000265 | 40000.0000 | 0.10600000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CKS |
---|
08:27:31 | SELL | 0.02727303 | 21.84042427 |
06:13:52 | SELL | 0.02777778 | 9.65216051 |
06:13:14 | SELL | 0.02777778 | 9.73990736 |
16:39:15 | BUY | 0.02999999 | 5.40640888 |
16:39:15 | BUY | 0.02999998 | 35.99999705 |
13:44:48 | BUY | 0.02888888 | 4.13689793 |
18:30:48 | SELL | 0.02777777 | 5.41962170 |
18:30:48 | SELL | 0.02777777 | 5.80867146 |
18:30:48 | SELL | 0.02777777 | 4.13689795 |
18:30:19 | SELL | 0.02777778 | 5.50184949 |
10:26:14 | SELL | 0.02777778 | 30.49814756 |
15:53:57 | BUY | 0.04440000 | 6.66158846 |
15:32:18 | BUY | 0.04440000 | 2.54858478 |
15:31:30 | BUY | 0.04440000 | 2.57722053 |
15:30:59 | BUY | 0.04440000 | 2.57722053 |
15:30:15 | BUY | 0.04440000 | 5.12007848 |
15:29:23 | BUY | 0.04440000 | 7.60164707 |
11:43:33 | BUY | 0.04440000 | 2.89700418 |
11:43:33 | BUY | 0.03712690 | 0.08485077 |
07:57:36 | BUY | 0.03712690 | 8.70234665 |
23:30:29 | BUY | 0.03555555 | 24.03999999 |
23:30:29 | BUY | 0.03555555 | 12.0200000 |
23:30:29 | BUY | 0.03399999 | 11.9800000 |
14:47:12 | BUY | 0.02999999 | 4.03016810 |
14:47:11 | BUY | 0.02999999 | 9.36423731 |
14:47:11 | BUY | 0.02999999 | 5.39995651 |
14:47:11 | BUY | 0.02999999 | 8.00000000 |
14:47:11 | BUY | 0.02999999 | 0.92631384 |
14:47:11 | BUY | 0.02999998 | 38.76899147 |
14:47:11 | BUY | 0.02975310 | 5.00000000 |
14:47:11 | BUY | 0.02929293 | 5.02000000 |
14:47:11 | BUY | 0.02888888 | 3.99372950 |
07:15:54 | SELL | 0.02579380 | 4.03016810 |
10:22:02 | SELL | 0.02579380 | 7.35651821 |
08:39:29 | SELL | 0.02579380 | 2.00771910 |
08:39:28 | SELL | 0.02579381 | 38.76899147 |
16:09:13 | SELL | 0.02692436 | 26.40154985 |
16:08:51 | SELL | 0.02692436 | 3.31132015 |
16:08:51 | SELL | 0.02777777 | 1.20622859 |
13:13:22 | SELL | 0.02777777 | 3.99372950 |
21:19:05 | BUY | 0.02888888 | 5.02000000 |
21:19:05 | BUY | 0.02888888 | 2.16829329 |
21:19:01 | BUY | 0.02888888 | 1.83170671 |
21:19:01 | BUY | 0.02888887 | 23.11182385 |
21:18:51 | BUY | 0.02888887 | 4.63815705 |
08:57:37 | BUY | 0.02888887 | 9.39109232 |
08:57:37 | BUY | 0.02777777 | 1.10420404 |
00:51:08 | BUY | 0.02777777 | 3.47485321 |
00:51:08 | BUY | 0.02777777 | 0.59707770 |
00:49:07 | BUY | 0.02777777 | 4.80287881 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears