Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248122 | - 3% | 3004.5 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 12.5% | 533.9 | YoChat Token |
ZEC | 0.00033407 | - 6% | 360.2 | Zcash |
BIG-BTC | 0.06771724 | - 47.6% | 178 | BIG |
DASH | 0.00038123 | - 3.7% | 169 | DASH |
LTC | 0.00112552 | - 5.3% | 162.2 | Litecoin |
ETC | 0.00027080 | - 1.6% | 102.3 | EthereumClassic |
DOGE-BTC | 0.00000187 | - 7.9% | 34.6 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 33.3 | Shiba v2 Limited |
SHIBA2 | 0.00000036 | + 63.7% | 23.9 | Shiba v2 Limited |
SHIB-USDTb | T0.00001817 | - 11.3% | 23 | SHIBA INU |
XRP-BTC | 0.00000753 | + 2.2% | 21.4 | Ripple |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
DOGE | 0.00000187 | - 7.9% | 8.4 | Dogecoin |
ETH-BTC | 0.05254929 | - 2.6% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00016930 | - 11.6% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65676.02 | - 0.9% | 3.4 | Bitcoin |
TONb-BTC | 0.00011284 | - 5.4% | 3.2 | TON BEP20 |
DOGE-ETH | E0.00003549 | - 5.9% | 3 | Dogecoin |
NOT-BTC | 0.00000025 | - 7.5% | 3 | Notcoin |
BTC-USDTb | T65617.81 | - 0.7% | 2.9 | Bitcoin |
BTC | T65155.61 | - 1.4% | 2.8 | Bitcoin |
BTC-USDT | T65685.02 | - 0.1% | 2.5 | Bitcoin |
TON-BTC | 0.00011300 | - 5.2% | 2.3 | TON Coin |
BTC-RUR | R5887544.01 | - 0.9% | 2.1 | Bitcoin |
ETH-USDT | T3443.4306141 | - 3.3% | 2 | Ethereum |
BCHABC | 0.00010398 | - 4.6% | 2 | BitcoinCashABC |
DOGE-USDT | T0.12219058 | - 8.9% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 4.2% | 1.2 | Ethereum |
BNB-BTC | 0.00906378 | - 0.9% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039355 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76226832 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397542 | - 1% | 0.7 | BONUS |
BTC | R5888729.60 | - 1.1% | 0.5 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R90.19 | + 0.7% | 0.3 | USDT ERC20 |
- CATerc20 / WAVES
- Last: 0.00004397
- 24High: 0.00004397
- 24Low: 0.00004397
- 24V: 0.53 WAVES
Preço | CAT(e) | WAVES |
---|
0.00004397 | 6936.17553048 | 0.30498363 |
0.00004398 | 9549.28989223 | 0.41997776 |
0.00004400 | 20000.0000 | 0.88000000 |
0.00004545 | 2002.02000 | 0.09099180 |
0.00004847 | 7.50000000 | 0.00036352 |
0.00005000 | 20.0000000 | 0.00100000 |
0.00005527 | 8987.74555 | 0.49675269 |
0.00005550 | 25578.745445 | 1.41962037 |
0.00005555 | 7600.00000 | 0.42218000 |
0.00006000 | 9.09400243 | 0.00054564 |
0.00007500 | 10.0000000 | 0.00075000 |
0.00009554 | 3952.07777796 | 0.37758151 |
0.00009560 | 523.0125523 | 0.04999999 |
0.00009570 | 574.71264367 | 0.05499999 |
0.00009999 | 500.000000 | 0.04999500 |
0.00010000 | 4345.99914703 | 0.43459991 |
0.00010100 | 2000.00000 | 0.20200000 |
0.00011003 | 504.13189221 | 0.05546963 |
0.00013001 | 426.82187293 | 0.05549111 |
0.00016001 | 377.76083994 | 0.06044551 |
0.00019858 | 4800.00000 | 0.95318400 |
0.00019860 | 402.81973816 | 0.07999999 |
0.00019999 | 500.000000 | 0.09999500 |
0.00020000 | 2000.00000 | 0.40000000 |
0.00024999 | 322.97737989 | 0.08074111 |
0.00029988 | 2800.00000 | 0.83966400 |
0.00029993 | 296.45440531 | 0.08891556 |
0.00029999 | 500.000000 | 0.14999500 |
0.00030000 | 2000.00000 | 0.60000000 |
0.00033732 | 1123.90881062 | 0.37911691 |
0.00040000 | 310.000000 | 0.12400000 |
0.00045000 | 246.44444444 | 0.11089999 |
0.00050000 | 925.62539235 | 0.46281269 |
0.00056573 | 1.00000000 | 0.00056573 |
0.00056580 | 212.10834605 | 0.12001090 |
0.00059999 | 500.000000 | 0.29999500 |
0.00065800 | 214.01595729 | 0.14082249 |
0.00080000 | 153.000000 | 0.12240000 |
0.00085000 | 117.82705882 | 0.10015299 |
0.00087133 | 10000.0000 | 8.71330000 |
0.00099980 | 150.030006 | 0.14999999 |
0.00099998 | 800.000000 | 0.79998400 |
0.00099999 | 1600.00000 | 1.59998400 |
0.00100000 | 2500.00000 | 2.50000000 |
0.00100200 | 0.10000013 | 0.00010020 |
0.00100510 | 0.14000000 | 0.00014071 |
0.00110003 | 136.35991745 | 0.14999999 |
0.00127000 | 0.10000004 | 0.00012700 |
0.00129650 | 154.26147319 | 0.19999999 |
0.00129658 | 1896.00000 | 2.45831568 |
Preço | CAT(e) | WAVES |
---|
0.00002583 | 1548.5869144 | 0.03999999 |
0.00002582 | 14717.27343 | 0.37999999 |
0.00001911 | 39246.4678 | 0.74999999 |
0.00001811 | 20982.88239 | 0.38000000 |
0.00001300 | 386.75171562 | 0.00502777 |
0.00001118 | 8000.00000 | 0.08944000 |
0.00001108 | 16537.06512 | 0.18323068 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000909 | 75535.0000 | 0.68661315 |
0.00000900 | 1000.00000 | 0.00900000 |
0.00000893 | 20570.31043 | 0.18369287 |
0.00000800 | 1000.00000 | 0.00800000 |
0.00000700 | 1000.00000 | 0.00700000 |
0.00000688 | 16021.26085 | 0.11022627 |
0.00000600 | 1000.00000 | 0.00600000 |
0.00000587 | 15070.35089 | 0.08846295 |
0.00000500 | 1000.00000 | 0.00500000 |
0.00000400 | 1000.00000 | 0.00400000 |
0.00000300 | 3400.00000 | 0.01020000 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000160 | 200000.000 | 0.32000000 |
0.00000158 | 28000.0000 | 0.04424000 |
0.00000152 | 21755.08128479 | 0.03306772 |
0.00000103 | 970.8737864 | 0.00099999 |
0.00000101 | 990.0990099 | 0.00099999 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000099 | 101010.1010101 | 0.09999999 |
0.00000079 | 2531.64556962 | 0.00199999 |
0.00000069 | 2898.55072463 | 0.00199999 |
0.00000059 | 3389.83050847 | 0.00199999 |
0.00000049 | 4081.63265306 | 0.00199999 |
0.00000039 | 5128.2051282 | 0.00199999 |
0.00000035 | 285.81142857 | 0.00010003 |
0.00000030 | 34000.0000 | 0.01020000 |
0.00000029 | 6896.55172413 | 0.00199999 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000019 | 10526.31578947 | 0.00199999 |
0.00000012 | 3000000.00 | 0.36000000 |
0.00000011 | 136363.63636363 | 0.01499999 |
0.00000010 | 61000.0000 | 0.00610000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000006 | 5000000.00 | 0.30000000 |
0.00000005 | 12000.0000 | 0.00060000 |
0.00000004 | 12525.0000 | 0.00050100 |
0.00000003 | 350000.000 | 0.01050000 |
0.00000002 | 520000.000 | 0.01040000 |
0.00000001 | 2750000.00 | 0.02750000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CAT(e) |
---|
06:08:54 | BUY | 0.00004397 | 10120.90846952 |
06:08:53 | BUY | 0.00004397 | 1723.68940 |
04:15:58 | BUY | 0.00004398 | 101.53839558 |
04:15:57 | BUY | 0.00003500 | 19999.99980039 |
04:15:56 | BUY | 0.00003499 | 11431.83698804 |
04:15:56 | BUY | 0.00003499 | 1079.91360685 |
22:53:25 | SELL | 0.00001400 | 42.90975371 |
22:22:43 | SELL | 0.00001400 | 43.68586169 |
22:13:02 | SELL | 0.00001400 | 44.47607761 |
20:57:38 | SELL | 0.00001400 | 43.33999025 |
20:51:46 | SELL | 0.00001400 | 138.76294029 |
20:36:14 | SELL | 0.00001400 | 182.99192277 |
20:36:01 | SELL | 0.00001400 | 234.00088585 |
20:35:48 | SELL | 0.00001400 | 156.64294295 |
20:35:35 | SELL | 0.00001400 | 87.11456319 |
20:35:18 | SELL | 0.00001400 | 43.77457294 |
08:53:41 | SELL | 0.00001400 | 204.22055413 |
08:52:05 | SELL | 0.00001400 | 1376.88177968 |
14:21:10 | SELL | 0.00002000 | 13000.0000 |
19:09:04 | SELL | 0.00001300 | 113.24828438 |
20:43:09 | BUY | 0.00001608 | 187.174830 |
20:43:09 | BUY | 0.00001608 | 12390.77037 |
20:43:09 | BUY | 0.00001608 | 4.43099947 |
14:57:30 | BUY | 0.00001608 | 193.50291759 |
14:57:29 | BUY | 0.00001608 | 41.34765253 |
14:57:29 | BUY | 0.00001608 | 193.85595256 |
14:57:07 | BUY | 0.00001608 | 181.64627156 |
14:56:53 | BUY | 0.00001608 | 173.83748326 |
14:56:45 | BUY | 0.00001608 | 172.06569276 |
14:56:32 | SELL | 0.00001608 | 2800.00000 |
08:58:23 | SELL | 0.00002500 | 10.0000000 |
08:58:23 | SELL | 0.00002500 | 10.0000000 |
08:58:23 | SELL | 0.00002750 | 0.90599757 |
07:21:37 | SELL | 0.00002750 | 9.09400243 |
07:21:37 | SELL | 0.00002750 | 10.0000000 |
07:21:37 | SELL | 0.00002750 | 11.94230958 |
00:20:06 | SELL | 0.00002750 | 22.19453737 |
00:19:52 | SELL | 0.00002750 | 21.23303787 |
00:18:41 | SELL | 0.00002750 | 32.02277572 |
00:10:05 | SELL | 0.00002750 | 34.15226492 |
23:56:03 | SELL | 0.00002750 | 34.20782997 |
23:14:05 | SELL | 0.00002750 | 29.36453592 |
23:53:58 | SELL | 0.00002750 | 75.86946686 |
10:39:24 | SELL | 0.00002750 | 3.75500002 |
08:07:51 | SELL | 0.00002750 | 38.39834786 |
20:01:16 | SELL | 0.00002750 | 1557.16975139 |
20:01:00 | SELL | 0.00002750 | 1557.16975139 |
20:00:50 | SELL | 0.00002750 | 1557.16975139 |
19:41:57 | SELL | 0.00002750 | 1557.16975139 |
19:37:33 | SELL | 0.00002750 | 1557.16975139 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears