Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05297650 | - 2.9% | 2851.8 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 703.5 | YoChat Token |
ZEC | 0.00034521 | - 3.8% | 357.4 | Zcash |
BIG-BTC | 0.06775851 | - 47.6% | 178.2 | BIG |
DASH | 0.00038376 | - 3.4% | 171.1 | DASH |
LTC | 0.00116528 | - 2.5% | 162 | Litecoin |
ETC | 0.00026720 | - 2.4% | 85.5 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000193 | - 5.9% | 23.4 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000762 | + 3.7% | 18.7 | Ripple |
SHIB-USDTb | T0.00001947 | - 6.7% | 12.6 | SHIBA INU |
DOGE | 0.00000193 | - 6.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000176 | + 0.6% | 7 | Tron Token |
ETH-BTC | 0.05290135 | - 2.9% | 5.6 | Ethereum |
NOT-BTC | 0.00000025 | - 16.7% | 3.1 | Notcoin |
FLOKIb-USDTb | T0.00017923 | - 13.2% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T66351.06 | - 0.4% | 2.7 | Bitcoin |
TONb-BTC | 0.00011643 | - 3.5% | 2.4 | TON BEP20 |
BCHABC | 0.00010684 | + 0.9% | 2.4 | BitcoinCashABC |
BTC-USDTb | T66109.66 | - 0.8% | 2.3 | Bitcoin |
BTC-USDT | T66458.89 | - 0.2% | 2.1 | Bitcoin |
DOGE-ETH | E0.00003662 | - 3.2% | 2 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5903600.21 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011670 | - 3.3% | 1.4 | TON Coin |
ETH-USDT | T3513.8441189 | - 3.3% | 1.3 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01037875 | - 3% | 0.8 | Yo Token ERC20 |
DOGE-USDT | T0.12804113 | - 6.5% | 0.7 | Dogecoin |
ETH-USDC | 3537.5054238 | - 2.5% | 0.7 | Ethereum |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | T66026.42 | - 0.1% | 0.5 | Bitcoin |
BTC | R5946623.09 | - 0.1% | 0.5 | Bitcoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
DOGE-WRUB | 7.11655464 | - 3% | 0.3 | Dogecoin |
ETH-RUR | R313732.16 | - 2.9% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R88.91 | - 0.8% | 0.2 | USDT ERC20 |
- BUZZ / USD
- Last: 0.00000233
- 24High: 0.00000233
- 24Low: 0.00000233
- 24V: 0 BUZZ
Preço | BUZZ | USD |
---|
0.00000234 | 329647.1163381 | 0.77137425 |
0.00000235 | 804597.70115 | 1.89080459 |
0.00000261 | 721649.48454 | 1.88350515 |
0.00000291 | 198145.96774913 | 0.57660476 |
0.00000296 | 40240.40042391 | 0.11911158 |
0.00000430 | 883317.4681042 | 3.79826511 |
0.00000431 | 1399765.12365253 | 6.03298768 |
0.00000432 | 4034.08255752 | 0.01742723 |
0.00000444 | 30000.0000 | 0.13320000 |
0.00000555 | 40000.0000 | 0.22200000 |
0.00000650 | 20000.0000 | 0.13000000 |
0.00000679 | 30000.0000 | 0.20370000 |
0.00000680 | 20000.0000 | 0.13600000 |
0.00000685 | 58852.26792993 | 0.40313803 |
0.00000700 | 70000.0000 | 0.49000000 |
0.00000720 | 238199.000 | 1.71503280 |
0.00000722 | 277008.3102493 | 1.99999999 |
0.00000730 | 20000.0000 | 0.14600000 |
0.00000750 | 20000.0000 | 0.15000000 |
0.00000780 | 20000.0000 | 0.15600000 |
0.00000800 | 20000.0000 | 0.16000000 |
0.00000830 | 20000.0000 | 0.16600000 |
0.00000850 | 20000.0000 | 0.17000000 |
0.00000880 | 20000.0000 | 0.17600000 |
0.00000900 | 20000.0000 | 0.18000000 |
0.00000930 | 20000.0000 | 0.18600000 |
0.00000950 | 20000.0000 | 0.19000000 |
0.00000980 | 20000.0000 | 0.19600000 |
0.00001000 | 20000.0000 | 0.20000000 |
0.00001010 | 20000.0000 | 0.20200000 |
0.00001120 | 83593.23054725 | 0.93624418 |
0.00001198 | 60000.0000 | 0.71880000 |
0.00001300 | 20000.0000 | 0.26000000 |
0.00001400 | 150000.000 | 2.10000000 |
0.00001500 | 20000.0000 | 0.30000000 |
0.00001800 | 20000.0000 | 0.36000000 |
0.00002000 | 20000.0000 | 0.40000000 |
0.00002300 | 20000.0000 | 0.46000000 |
0.00002316 | 319403.25591867 | 7.39737940 |
0.00002500 | 20000.0000 | 0.50000000 |
0.00002800 | 20000.0000 | 0.56000000 |
0.00003000 | 20000.0000 | 0.60000000 |
0.00003300 | 20000.0000 | 0.66000000 |
0.00003500 | 10000.0000 | 0.35000000 |
0.00003574 | 27818.01133508 | 0.99421572 |
0.00003580 | 28000.0000 | 1.00240000 |
0.00003800 | 10000.0000 | 0.38000000 |
0.00003970 | 39021.94544161 | 1.54917123 |
0.00004000 | 10000.0000 | 0.40000000 |
0.00004010 | 100000.000 | 4.01000000 |
Preço | BUZZ | USD |
---|
0.00000152 | 77160.49382716 | 0.11728395 |
0.00000151 | 332604.53929101 | 0.50223285 |
0.00000150 | 533333.33333 | 0.79999999 |
0.00000122 | 163934.4262295 | 0.19999999 |
0.00000121 | 100000.000 | 0.12100000 |
0.00000120 | 100000.000 | 0.12000000 |
0.00000119 | 472268.90756 | 0.56199999 |
0.00000104 | 1923076.92308 | 2.00000000 |
0.00000102 | 98039.21568698 | 0.10000000 |
0.00000101 | 200000.000 | 0.20200000 |
0.00000097 | 104900.000 | 0.10175300 |
0.00000096 | 1146874.99999999 | 1.10099999 |
0.00000095 | 1000000.00 | 0.95000000 |
0.00000094 | 2127659.57446808 | 1.99999999 |
0.00000076 | 300000.000 | 0.22800000 |
0.00000039 | 258974.35897435 | 0.10099999 |
0.00000038 | 2631578.94736842 | 0.99999999 |
0.00000035 | 300000.000 | 0.10500000 |
0.00000018 | 4888888.88888888 | 0.87999999 |
0.00000017 | 11764705.88235294 | 1.99999999 |
0.00000011 | 2827272.72727271 | 0.31099999 |
0.00000008 | 11375000.0 | 0.91000000 |
0.00000007 | 100000000 | 7.00000000 |
0.00000006 | 100000000 | 6.00000000 |
0.00000005 | 100000000 | 5.00000000 |
0.00000004 | 100000000 | 4.00000000 |
0.00000003 | 103370000 | 3.10110000 |
0.00000002 | 117962205.03992015 | 2.35924410 |
0.00000001 | 3058461340.21956087 | 30.5846134 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BUZZ |
---|
00:08:09 | BUY | 0.00000233 | 140000.000 |
13:28:48 | SELL | 0.00000151 | 152980.41400943 |
12:48:08 | SELL | 0.00000151 | 176666.70232867 |
23:02:16 | BUY | 0.00000290 | 98145.96774913 |
18:50:29 | SELL | 0.00000202 | 3490.48663241 |
23:43:39 | BUY | 0.00000290 | 140900.000 |
12:38:09 | SELL | 0.00000202 | 202441.43177868 |
10:10:35 | SELL | 0.00000202 | 289117.58653891 |
12:02:38 | BUY | 0.00000291 | 335781.53012642 |
12:02:38 | BUY | 0.00000275 | 191.46896925 |
07:45:01 | BUY | 0.00000275 | 99808.53103075 |
06:21:14 | BUY | 0.00000270 | 51360.17568342 |
19:37:29 | BUY | 0.00000291 | 8290.75664035 |
19:37:29 | BUY | 0.00000288 | 114311.63967083 |
19:37:29 | BUY | 0.00000280 | 51000.0000 |
19:37:29 | BUY | 0.00000220 | 328628.63661617 |
19:37:29 | BUY | 0.00000220 | 293014.97274552 |
13:04:39 | BUY | 0.00000147 | 1023809.5238073 |
13:04:38 | SELL | 0.00000147 | 544217.68707 |
23:21:41 | BUY | 0.00000288 | 418.28498317 |
23:21:41 | BUY | 0.00000209 | 54000.0000 |
23:21:41 | BUY | 0.00000209 | 481.71501683 |
04:04:10 | SELL | 0.00000119 | 200000.000 |
23:52:25 | BUY | 0.00000209 | 54000.0000 |
22:37:00 | SELL | 0.00000206 | 1604.08060603 |
22:37:00 | SELL | 0.00000209 | 100000.000 |
20:19:53 | BUY | 0.00000290 | 173228.34645669 |
19:48:14 | BUY | 0.00000290 | 263157.894 |
19:24:11 | SELL | 0.00000210 | 1319703.70856089 |
18:43:16 | SELL | 0.00000210 | 542218.2545159 |
19:53:23 | BUY | 0.00000430 | 25100.0000 |
02:10:15 | SELL | 0.00000207 | 1399765.12365253 |
00:18:13 | BUY | 0.00000321 | 35000.0000 |
00:18:13 | BUY | 0.00000321 | 35000.0000 |
21:34:54 | SELL | 0.00000206 | 777330.67681181 |
21:34:53 | SELL | 0.00000207 | 23105.54558519 |
19:55:28 | SELL | 0.00000207 | 26894.45441481 |
19:55:28 | SELL | 0.00000207 | 48309.178744 |
19:55:27 | SELL | 0.00000241 | 331950.20747 |
19:55:27 | SELL | 0.00000281 | 1137.21141356 |
19:02:07 | SELL | 0.00000281 | 283560.29748644 |
19:02:07 | SELL | 0.00000282 | 35460.99291 |
19:02:07 | SELL | 0.00000322 | 248447.20497 |
06:21:26 | BUY | 0.00000323 | 256768.56247454 |
06:21:23 | BUY | 0.00000323 | 33617.80430288 |
21:09:57 | BUY | 0.00000323 | 304613.10201917 |
21:09:48 | BUY | 0.00000323 | 45070.13173165 |
21:09:39 | BUY | 0.00000323 | 172760.20850553 |
21:09:23 | BUY | 0.00000323 | 66612.88192914 |
21:09:04 | SELL | 0.00000323 | 30959.7530 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears