Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05256173 | - 2.4% | 2965.4 | Ethereum |
YOCHAT-DOGE | D0.00000136 | - 10.6% | 533.3 | YoChat Token |
ZEC | 0.00033548 | - 3.1% | 359.7 | Zcash |
BIG-BTC | 0.06768616 | - 47.5% | 177.6 | BIG |
DASH | 0.00037429 | - 5.4% | 168.6 | DASH |
LTC | 0.00112685 | - 5.3% | 160.1 | Litecoin |
ETC | 0.00026960 | + 0.6% | 101.4 | EthereumClassic |
SHIBA2-BTC | 0.00000036 | 0% | 35.5 | Shiba v2 Limited |
DOGE-BTC | 0.00000186 | - 7.5% | 35.1 | Dogecoin |
SHIBA2 | 0.00000039 | + 77.3% | 24 | Shiba v2 Limited |
XRP-BTC | 0.00000767 | + 2.7% | 22.8 | Ripple |
SHIB-USDTb | T0.00001819 | - 9.6% | 21.7 | SHIBA INU |
TRX-BTC | 0.00000175 | - 1.2% | 8.1 | Tron Token |
ETH-BTC | 0.05254929 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016959 | - 10.4% | 4.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
TONb-BTC | 0.00011230 | - 4.9% | 3.1 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 5.6% | 3 | Dogecoin |
BTC-USDTt | T65701.73 | - 0.3% | 2.9 | Bitcoin |
BTC-USDTb | T65552.20 | - 0.8% | 2.9 | Bitcoin |
BTC | T65182.77 | - 1.3% | 2.8 | Bitcoin |
BTC-USDT | T65670.69 | - 0.7% | 2.5 | Bitcoin |
TON-BTC | 0.00011259 | - 4.9% | 2.3 | TON Coin |
BTC-RUR | R5886928.76 | - 0.9% | 2.2 | Bitcoin |
BCHABC | 0.00010548 | - 2.4% | 2.2 | BitcoinCashABC |
ETH-USDT | T3443.2773493 | - 3.1% | 2 | Ethereum |
BNB-BTC | 0.00898965 | - 1.7% | 1.5 | BNB BSC |
DOGE-USDT | T0.12232983 | - 8.1% | 1.4 | Dogecoin |
DOGE | 0.00000188 | - 7% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 3.7% | 1.1 | Ethereum |
YO-BTC | 0.01032262 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76226832 | - 7.2% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BTC | R5856185.97 | - 0.8% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00397500 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R90.14 | + 0.7% | 0.3 | USDT ERC20 |
- BTP / RUR
- Last: 0.22800000
- 24High: 0.23700000
- 24Low: 0.22800000
- 24V: 58.54 BTP
Preço | BTP | RUR |
---|
0.23461749 | 0.89208222 | 0.20929809 |
0.23500000 | 21.67517476 | 5.09366606 |
0.23696954 | 0.87623546 | 0.20764111 |
0.23934517 | 0.88143956 | 0.21096830 |
0.24000000 | 21.76931572 | 5.22463577 |
0.24174462 | 0.87269091 | 0.21096833 |
0.24416811 | 0.90622115 | 0.22127030 |
0.24500000 | 21.88514605 | 5.36186078 |
0.24661591 | 0.88373511 | 0.21794313 |
0.24908825 | 3.41726544 | 0.85120066 |
0.25000000 | 22.91951506 | 5.72987876 |
0.25158537 | 0.87286587 | 0.21960028 |
0.25410753 | 0.87077529 | 0.22127055 |
0.25500000 | 22.30455522 | 5.68766158 |
0.25665497 | 0.85562481 | 0.21960035 |
0.25922795 | 0.88651925 | 0.22981056 |
0.26000000 | 24.21048967 | 6.29472731 |
0.26182671 | 0.87771319 | 0.22980875 |
0.26445154 | 0.91523886 | 0.24203632 |
0.26500000 | 23.0793181 | 6.11601929 |
0.26710268 | 0.86762378 | 0.23174463 |
0.26978040 | 0.93485457 | 0.25220543 |
0.27000000 | 23.12176173 | 6.24287566 |
0.27248496 | 0.89489058 | 0.24384422 |
0.27500000 | 21.1437474 | 5.81453053 |
0.27521663 | 0.83519422 | 0.22985933 |
0.27797569 | 0.83896922 | 0.23321304 |
0.28000000 | 23.32864657 | 6.53202103 |
0.28076240 | 0.81811717 | 0.22969654 |
0.28357705 | 0.82182338 | 0.23305024 |
0.28500000 | 22.34378536 | 6.36797882 |
0.28641992 | 0.80778857 | 0.23136673 |
0.28929128 | 0.84149537 | 0.24343727 |
0.29000000 | 24.65918808 | 7.15116454 |
0.29219144 | 0.79752773 | 0.23303077 |
0.29500000 | 22.30912305 | 6.58119129 |
0.29512067 | 0.77814508 | 0.22964669 |
0.29807927 | 0.77592258 | 0.23128643 |
0.30000000 | 24.28318106 | 7.28495431 |
0.30106752 | 0.76909933 | 0.23155082 |
0.30408574 | 0.77310660 | 0.23509069 |
0.30500000 | 23.10824885 | 7.04801589 |
0.30713420 | 0.76630627 | 0.23535886 |
0.31000000 | 24.62479695 | 7.63368705 |
0.31021323 | 0.68587418 | 0.21276724 |
0.31332313 | 0.67906654 | 0.21276725 |
0.31646420 | 0.67230187 | 0.21275947 |
0.31963676 | 0.66562610 | 0.21275856 |
0.32000000 | 23.36952484 | 7.47824794 |
0.32284113 | 0.64805083 | 0.20921746 |
Preço | BTP | RUR |
---|
0.22800000 | 0.02935161 | 0.00669216 |
0.22773409 | 0.88681528 | 0.20195807 |
0.22547371 | 0.89570563 | 0.20195807 |
0.22323577 | 0.90468508 | 0.20195807 |
0.22300000 | 21.71200097 | 4.84177621 |
0.22102003 | 0.91375293 | 0.20195770 |
0.22000000 | 1.00000000 | 0.22000000 |
0.21882628 | 0.92291443 | 0.20195793 |
0.21800000 | 21.00873113 | 4.57990338 |
0.21665431 | 0.93216041 | 0.20195657 |
0.21450390 | 0.94150536 | 0.20195657 |
0.21300000 | 19.16550275 | 4.08225208 |
0.21237483 | 0.94173119 | 0.20000000 |
0.21026689 | 0.95117211 | 0.20000000 |
0.21000000 | 1.00000000 | 0.21000000 |
0.20817988 | 0.96070764 | 0.20000000 |
0.20800000 | 20.29089235 | 4.22050560 |
0.20611358 | 0.97033879 | 0.20000000 |
0.20406779 | 0.98006648 | 0.20000000 |
0.20300000 | 21.18556358 | 4.30066940 |
0.20204230 | 0.98989173 | 0.20000000 |
0.20003692 | 0.99981544 | 0.20000000 |
0.20000000 | 1.00000000 | 0.20000000 |
0.19900000 | 20.52076748 | 4.08363272 |
0.19805145 | 1.00983861 | 0.20000000 |
0.19608568 | 1.01996230 | 0.20000000 |
0.19413942 | 1.03018749 | 0.20000000 |
0.19400000 | 21.06000324 | 4.08564062 |
0.19221248 | 1.04051517 | 0.20000000 |
0.19030466 | 1.05094642 | 0.20000000 |
0.18900000 | 21.09868456 | 3.98765138 |
0.18841579 | 1.06148217 | 0.20000000 |
0.18757228 | 266.56390805 | 49.99999999 |
0.18757225 | 319.876740 | 59.99999984 |
0.18654566 | 1.07212358 | 0.20000000 |
0.18469409 | 1.08287169 | 0.20000000 |
0.18400000 | 20.56973005 | 3.78483032 |
0.18286090 | 1.09372753 | 0.20000000 |
0.18104591 | 1.10469218 | 0.20000000 |
0.17924893 | 1.11576678 | 0.20000000 |
0.17900000 | 20.58787452 | 3.68522953 |
0.17746979 | 1.12695237 | 0.20000000 |
0.17570830 | 1.13825016 | 0.20000000 |
0.17400000 | 20.60706165 | 3.58562872 |
0.17396429 | 1.14966124 | 0.20000000 |
0.17223760 | 1.16118664 | 0.20000000 |
0.17052804 | 1.17282765 | 0.20000000 |
0.16900000 | 21.26894577 | 3.59445183 |
0.16883546 | 1.18458528 | 0.20000000 |
0.16715968 | 1.19646078 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTP |
---|
08:49:24 | SELL | 0.22800000 | 0.64578571 |
08:49:24 | SELL | 0.22800000 | 0.51593236 |
08:49:24 | SELL | 0.22800000 | 0.51065478 |
08:49:24 | SELL | 0.22800000 | 0.51593236 |
08:49:24 | SELL | 0.22800000 | 0.51065473 |
08:49:24 | SELL | 0.22800000 | 0.51077916 |
08:49:24 | SELL | 0.22800000 | 0.51580802 |
08:49:24 | SELL | 0.22800000 | 1.02658714 |
08:49:24 | SELL | 0.22800000 | 1.14462438 |
08:49:24 | SELL | 0.22800000 | 3.98843539 |
08:49:23 | SELL | 0.22800000 | 0.80727486 |
08:49:23 | SELL | 0.22800000 | 2.60467837 |
08:49:23 | SELL | 0.22800000 | 3.90551675 |
08:49:23 | SELL | 0.22800000 | 4.47251075 |
08:49:20 | SELL | 0.23000000 | 1.00000000 |
08:49:17 | SELL | 0.23001714 | 0.89208222 |
08:49:16 | SELL | 0.23232307 | 0.87623546 |
08:49:14 | SELL | 0.23300000 | 0.73821107 |
08:49:14 | SELL | 0.23300000 | 1.07982751 |
08:49:14 | SELL | 0.23300000 | 1.07982751 |
08:49:14 | SELL | 0.23300000 | 1.07982751 |
08:49:14 | SELL | 0.23300000 | 1.07982751 |
08:49:14 | SELL | 0.23300000 | 1.07982751 |
08:49:14 | SELL | 0.23300000 | 1.61113862 |
08:49:14 | SELL | 0.23300000 | 0.79968643 |
08:49:14 | SELL | 0.23300000 | 1.05253429 |
08:49:13 | SELL | 0.23300000 | 1.05253429 |
08:49:13 | SELL | 0.23300000 | 0.86807159 |
08:24:30 | SELL | 0.23300000 | 0.18446270 |
08:24:30 | SELL | 0.23300000 | 0.77849690 |
08:24:30 | SELL | 0.23300000 | 1.05253429 |
08:24:30 | SELL | 0.23300000 | 1.05253429 |
08:24:30 | SELL | 0.23300000 | 1.05253429 |
08:24:30 | SELL | 0.23300000 | 0.87246742 |
08:24:30 | SELL | 0.23300000 | 1.44855381 |
08:24:30 | SELL | 0.23300000 | 0.65651472 |
08:24:30 | SELL | 0.23300000 | 1.05253429 |
08:24:30 | SELL | 0.23300000 | 1.05253429 |
08:24:29 | SELL | 0.23300000 | 0.49039643 |
08:24:29 | SELL | 0.23300000 | 0.55443845 |
08:24:29 | SELL | 0.23300000 | 0.33298190 |
08:24:28 | SELL | 0.23465212 | 0.50083243 |
07:53:53 | SELL | 0.23465212 | 0.38060712 |
07:53:53 | SELL | 0.23700000 | 0.49524367 |
07:53:53 | SELL | 0.23700000 | 0.62864202 |
07:53:53 | SELL | 0.23700000 | 1.12388578 |
07:53:53 | SELL | 0.23700000 | 1.12388578 |
07:53:53 | SELL | 0.23700000 | 1.12388578 |
07:53:52 | SELL | 0.23700000 | 1.86821544 |
07:53:52 | SELL | 0.23700000 | 1.12388578 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears