Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245136 | - 3.4% | 2998.8 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 13% | 536.1 | YoChat Token |
ZEC | 0.00033531 | - 5.9% | 355.1 | Zcash |
BIG-BTC | 0.06771734 | - 47.6% | 178 | BIG |
DASH | 0.00037776 | - 3.6% | 167.5 | DASH |
LTC | 0.00112664 | - 5.5% | 161.2 | Litecoin |
ETC | 0.00026720 | - 2.9% | 99.6 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.4% | 34.3 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 33.3 | Shiba v2 Limited |
SHIBA2 | 0.00000036 | + 63.7% | 23.9 | Shiba v2 Limited |
SHIB-USDTb | T0.00001812 | - 11.6% | 22.8 | SHIBA INU |
XRP-BTC | 0.00000749 | + 1.4% | 21.1 | Ripple |
DOGE | 0.00000184 | - 9.9% | 8.6 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05254929 | - 2.6% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00016772 | - 13.3% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65676.02 | - 1.1% | 3.5 | Bitcoin |
TONb-BTC | 0.00011284 | - 5.4% | 3.2 | TON BEP20 |
DOGE-ETH | E0.00003540 | - 6.2% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 11.2% | 2.9 | Notcoin |
BTC-USDTb | T65619.09 | - 1% | 2.9 | Bitcoin |
BTC | T66148.02 | - 0.2% | 2.8 | Bitcoin |
BTC-USDT | T65734.34 | - 0.8% | 2.7 | Bitcoin |
TON-BTC | 0.00011300 | - 5.2% | 2.3 | TON Coin |
BCHABC | 0.00010398 | - 2.9% | 2.2 | BitcoinCashABC |
BTC-RUR | R5889169.96 | - 0.9% | 2.1 | Bitcoin |
ETH-USDT | T3443.4316191 | - 3.6% | 2.1 | Ethereum |
DOGE-USDT | T0.12202160 | - 9.1% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 4.6% | 1.2 | Ethereum |
BNB-BTC | 0.00906378 | - 0.9% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039355 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76226832 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397618 | - 0.9% | 0.7 | BONUS |
BTC | R5918885.72 | - 0.6% | 0.5 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
ETH-RUR | R308888.10 | - 3.9% | 0.3 | Ethereum |
- BTMerc20 / RUR
- Last: 3.13890641
- 24High: 3.13890641
- 24Low: 3.13890641
- 24V: 0 BTM(e)
Preço | BTM(e) | RUR |
---|
3.23378144 | 0.06816467 | 0.22042964 |
3.26620010 | 0.06748811 | 0.22042967 |
3.29894377 | 0.06993147 | 0.23069998 |
3.33201569 | 0.06920676 | 0.23059801 |
3.36541916 | 0.02052994 | 0.06909185 |
3.39915749 | 0.06730268 | 0.22877240 |
3.43323405 | 0.06663466 | 0.22877238 |
3.46765223 | 0.06597328 | 0.22877239 |
3.50241545 | 0.06531847 | 0.22877241 |
3.53752717 | 0.06467016 | 0.22877244 |
3.57299089 | 0.06449365 | 0.23043522 |
3.60881014 | 0.06385352 | 0.23043523 |
3.64498847 | 0.06321974 | 0.23043522 |
3.68152949 | 0.06309174 | 0.23227410 |
3.71843683 | 0.06246913 | 0.23228751 |
3.75571417 | 0.06275244 | 0.23568022 |
3.79336521 | 0.06212958 | 0.23568018 |
3.83139371 | 0.06151291 | 0.23568017 |
3.86980344 | 0.06087767 | 0.23558461 |
3.90859824 | 0.06031613 | 0.23575151 |
3.94778194 | 0.06022004 | 0.23773558 |
3.98735847 | 0.06005611 | 0.23946523 |
4.02733175 | 0.05776339 | 0.23263233 |
4.06770577 | 0.05764550 | 0.23448493 |
4.10848454 | 0.05707333 | 0.23448489 |
4.14967210 | 0.05650706 | 0.23448577 |
4.19127257 | 0.05637198 | 0.23627033 |
4.23329009 | 0.05537061 | 0.23439985 |
4.27572884 | 0.05482103 | 0.23439985 |
4.31859303 | 0.05471003 | 0.23627035 |
4.36188694 | 0.05371441 | 0.23429618 |
4.40561486 | 0.05318126 | 0.23429614 |
4.44978117 | 0.05736253 | 0.25525070 |
4.49439023 | 0.05679318 | 0.25525071 |
4.53944651 | 0.05622947 | 0.25525067 |
4.58495446 | 0.06072221 | 0.27840856 |
4.63091864 | 0.06011951 | 0.27840855 |
4.67734361 | 0.05952279 | 0.27840854 |
4.72423399 | 0.05893200 | 0.27840855 |
4.77159444 | 0.05389843 | 0.25718144 |
4.81942968 | 0.05305821 | 0.25571031 |
4.86774446 | 0.05253125 | 0.25570870 |
4.91654361 | 0.04768519 | 0.23444631 |
4.96583197 | 0.04721183 | 0.23444601 |
5.00000000 | 0.05000000 | 0.25000000 |
5.01561445 | 0.04286993 | 0.21501904 |
5.06589599 | 0.04203108 | 0.21292507 |
5.11668161 | 0.04194494 | 0.21461890 |
5.16797635 | 0.04144378 | 0.21418047 |
5.21978533 | 0.04066652 | 0.21227050 |
Preço | BTM(e) | RUR |
---|
3.13890641 | 0.00005369 | 0.00016852 |
3.10775120 | 0.06682030 | 0.20766086 |
3.07690522 | 0.06749018 | 0.20766088 |
3.04636540 | 0.06816675 | 0.20766082 |
3.01612870 | 0.06885013 | 0.20766085 |
3.00000009 | 1.64333329 | 4.93000001 |
2.98619211 | 0.06892113 | 0.20581173 |
2.95655266 | 0.06888767 | 0.20367002 |
2.92720740 | 0.05796029 | 0.16966178 |
2.89815340 | 0.06900946 | 0.20000000 |
2.86938778 | 0.06970128 | 0.20000000 |
2.84890455 | 10.53036333 | 30.0000000 |
2.84090767 | 0.07040004 | 0.20000001 |
2.81271024 | 0.07110580 | 0.20000001 |
2.78479268 | 0.07181864 | 0.20000002 |
2.75715222 | 0.07253862 | 0.20000001 |
2.75000000 | 0.10625398 | 0.29219844 |
2.72978610 | 0.07326582 | 0.20000001 |
2.70269161 | 0.07400031 | 0.20000001 |
2.70000001 | 0.11360227 | 0.30672613 |
2.67586604 | 0.07474216 | 0.20000000 |
2.64930673 | 0.07549145 | 0.20000000 |
2.62600000 | 15.5909000 | 40.9417034 |
2.62301103 | 0.07624825 | 0.20000000 |
2.60000000 | 24.81499538 | 64.51898798 |
2.59697633 | 0.07701264 | 0.20000000 |
2.57120003 | 0.07778470 | 0.20000002 |
2.54567959 | 0.07856449 | 0.20000001 |
2.52041244 | 0.07935210 | 0.20000001 |
2.49539608 | 0.08014760 | 0.20000000 |
2.47062802 | 0.08095108 | 0.20000000 |
2.46000000 | 0.16260162 | 0.39999998 |
2.44610580 | 0.08176262 | 0.20000001 |
2.42182697 | 0.08258229 | 0.20000001 |
2.39778912 | 4.25391871 | 10.2000000 |
2.37398987 | 0.08424636 | 0.20000000 |
2.35042683 | 0.08509093 | 0.20000000 |
2.32709767 | 0.08594397 | 0.20000001 |
2.30400005 | 0.08680556 | 0.20000001 |
2.28113170 | 0.08767578 | 0.20000000 |
2.25849032 | 0.08855473 | 0.20000000 |
2.23607367 | 0.08944250 | 0.20000001 |
2.21387952 | 0.09033916 | 0.20000001 |
2.20000000 | 0.12012602 | 0.26427724 |
2.19190566 | 0.09124481 | 0.20000001 |
2.17014990 | 0.09215954 | 0.20000001 |
2.14861007 | 0.09308344 | 0.20000001 |
2.13060500 | 0.05162852 | 0.10999998 |
2.12728403 | 0.09401660 | 0.20000001 |
2.11100001 | 4.73709140 | 9.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTM(e) |
---|
19:44:29 | SELL | 3.13890641 | 0.06610339 |
14:03:35 | BUY | 3.20168454 | 0.06563333 |
20:44:32 | BUY | 3.16990623 | 0.06629130 |
20:44:32 | BUY | 3.13844333 | 0.06695588 |
20:43:20 | BUY | 3.10729271 | 0.06762709 |
20:33:27 | BUY | 3.07645128 | 0.06830506 |
19:22:41 | SELL | 3.00000009 | 0.06065660 |
19:22:02 | SELL | 3.01612870 | 0.06830506 |
19:21:50 | SELL | 3.04636540 | 0.06762709 |
19:21:50 | SELL | 3.07690522 | 0.06695588 |
19:21:50 | SELL | 3.10775120 | 0.06629130 |
19:21:50 | SELL | 3.13890641 | 0.06563333 |
19:21:50 | SELL | 3.17037396 | 0.06816467 |
19:21:50 | SELL | 3.20215696 | 0.03804448 |
21:41:00 | SELL | 3.20215696 | 0.02944363 |
21:41:00 | SELL | 3.23425859 | 0.06993147 |
21:41:00 | SELL | 3.26668204 | 0.06920676 |
16:20:59 | SELL | 3.26678204 | 0.72036912 |
14:53:52 | BUY | 3.36541916 | 0.04744746 |
14:06:53 | BUY | 3.33201569 | 0.06865887 |
14:06:53 | BUY | 3.29894377 | 0.01436566 |
08:37:39 | BUY | 3.29894377 | 0.05498150 |
08:37:39 | BUY | 3.26620010 | 0.00000003 |
08:37:37 | BUY | 3.26620010 | 0.06695068 |
08:37:37 | BUY | 3.23378144 | 0.00000002 |
08:37:36 | BUY | 3.23378144 | 0.06762187 |
08:37:36 | BUY | 3.20168454 | 0.00000001 |
08:37:35 | BUY | 3.20168454 | 0.06508210 |
08:37:33 | BUY | 3.16990623 | 0.06573456 |
08:37:28 | BUY | 3.13844333 | 0.06639355 |
08:37:28 | BUY | 3.10729271 | 0.06705913 |
08:37:28 | BUY | 3.07645128 | 0.06773141 |
08:37:28 | BUY | 3.04591596 | 0.06834227 |
08:37:15 | SELL | 2.98619211 | 0.06834227 |
08:37:15 | SELL | 3.01612870 | 0.06773141 |
08:37:15 | SELL | 3.04636540 | 0.06705913 |
08:37:15 | SELL | 3.07690522 | 0.06639355 |
08:37:15 | SELL | 3.10775120 | 0.06573456 |
08:37:15 | SELL | 3.13890641 | 0.06508211 |
08:37:15 | SELL | 3.17037396 | 0.06762189 |
08:37:15 | SELL | 3.20215696 | 0.06695071 |
08:37:15 | SELL | 3.21000000 | 0.30000000 |
08:37:15 | SELL | 3.23425859 | 0.06934716 |
08:37:15 | SELL | 3.26668204 | 0.06865887 |
08:37:15 | SELL | 3.29943054 | 0.06797740 |
08:37:15 | SELL | 3.33250734 | 0.06730268 |
08:37:15 | SELL | 3.36591573 | 0.06663466 |
08:37:15 | SELL | 3.39965904 | 0.06597328 |
08:37:14 | SELL | 3.43374063 | 0.06531847 |
08:37:14 | SELL | 3.46816389 | 0.06467016 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears