Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254068 | - 2.1% | 2929.6 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 541 | YoChat Token |
ZEC | 0.00033562 | - 3.2% | 362.3 | Zcash |
BIG-BTC | 0.06763648 | - 47.6% | 177.8 | BIG |
LTC | 0.00112715 | - 5.2% | 161.9 | Litecoin |
DASH | 0.00036980 | - 5.6% | 159.8 | DASH |
ETC | 0.00027080 | + 1.1% | 102.2 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000186 | - 8% | 33.7 | Dogecoin |
SHIBA2 | 0.00000039 | + 77.3% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000762 | + 0.2% | 20.7 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05250980 | - 1.8% | 4.1 | Ethereum |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
FLOKIb-USDTb | T0.00016661 | - 9.9% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T65167.73 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65285.83 | - 0.7% | 3.5 | Bitcoin |
TONb-BTC | 0.00011109 | - 4.8% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.2% | 2.9 | Dogecoin |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.6% | 2.4 | Bitcoin |
BCHABC | 0.00010548 | - 2.4% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5% | 2.3 | TON Coin |
BTC-RUR | R5886621.26 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3434.9751281 | - 2.2% | 1.9 | Ethereum |
DOGE-USDT | T0.12183832 | - 8.3% | 1.4 | Dogecoin |
BNB-BTC | 0.00898965 | - 1.2% | 1.4 | BNB BSC |
DOGE | 0.00000187 | - 7.5% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032398 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397234 | - 1.3% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- BTH / RUR
- Last: 20.88420159
- 24High: 20.88420159
- 24Low: 20.27148579
- 24V: 0.02 BTH
Preço | BTH | RUR |
---|
20.88420159 | 0.00012342 | 0.00257752 |
21.09356572 | 0.01024167 | 0.21603333 |
21.51861166 | 0.00996000 | 0.21432537 |
21.73433575 | 0.01001925 | 0.21776174 |
21.95222248 | 0.00992080 | 0.21778360 |
22.17229352 | 0.00982236 | 0.21778424 |
22.39457078 | 0.00980248 | 0.21952233 |
22.61907636 | 0.00971732 | 0.21979680 |
22.84583261 | 0.00970782 | 0.22178323 |
23.07486209 | 0.00954573 | 0.22026640 |
23.30618759 | 0.00954392 | 0.22243238 |
23.53983212 | 0.00969089 | 0.22812192 |
23.77581895 | 0.00968278 | 0.23021602 |
24.01417155 | 0.00966342 | 0.23205902 |
24.25491363 | 0.00974295 | 0.23631441 |
24.49806914 | 0.00980667 | 0.24024447 |
24.74366229 | 0.00978877 | 0.24221001 |
24.99171752 | 0.00984688 | 0.24609044 |
25.24225950 | 0.00982691 | 0.24805341 |
25.49531316 | 0.00972937 | 0.24805333 |
25.75090368 | 0.00970968 | 0.25003303 |
26.00905649 | 0.00976729 | 0.25403799 |
26.26979730 | 0.00974758 | 0.25606695 |
26.53315203 | 0.00965081 | 0.25606640 |
26.79914689 | 0.00963125 | 0.25810928 |
27.06780834 | 0.00976571 | 0.26433636 |
27.33916314 | 0.00966872 | 0.26433471 |
27.61323825 | 0.23021881 | 6.35708685 |
27.61323826 | 0.00949696 | 0.26224181 |
27.89006099 | 0.00955338 | 0.26644435 |
28.16965886 | 0.00953399 | 0.26856924 |
28.45205970 | 0.00943937 | 0.26856951 |
28.73729161 | 0.00934569 | 0.26856981 |
29.02538297 | 0.01034723 | 0.30033231 |
29.31636244 | 0.00992395 | 0.29093411 |
29.61000000 | 0.38272110 | 11.33237177 |
29.61025898 | 0.01487302 | 0.44039397 |
29.90710183 | 0.01494362 | 0.44692036 |
30.20692053 | 0.01490060 | 0.45010124 |
30.50974492 | 0.01446949 | 0.44146044 |
30.81560513 | 0.01349512 | 0.41586028 |
31.12453158 | 0.01339948 | 0.41705253 |
31.43655501 | 0.01215333 | 0.38205882 |
31.67996639 | 1.00000000 | 31.67996639 |
31.75170648 | 0.01134864 | 0.36033868 |
32.07001734 | 0.01141925 | 0.36621554 |
32.39151927 | 0.00747263 | 0.24204983 |
32.71624426 | 0.00711019 | 0.23261871 |
33.04422462 | 0.00720949 | 0.23823200 |
33.37549299 | 0.00713794 | 0.23823226 |
Preço | BTH | RUR |
---|
20.27148579 | 0.00235902 | 0.04782084 |
20.07028121 | 0.01055156 | 0.21177277 |
19.87107369 | 0.01048655 | 0.20837900 |
19.67384340 | 0.01058726 | 0.20829209 |
19.47857072 | 0.01068524 | 0.20813320 |
19.28523621 | 0.01079234 | 0.20813282 |
19.09382065 | 0.00114912 | 0.02194109 |
18.90430498 | 0.01083618 | 0.20485045 |
18.71667035 | 0.01094482 | 0.20485058 |
18.61000000 | 0.50000000 | 9.30500000 |
18.53089808 | 0.01105454 | 0.20485055 |
18.34696970 | 0.01103463 | 0.20245202 |
18.16486690 | 0.01118801 | 0.20322871 |
17.98457156 | 0.01121072 | 0.20161999 |
17.80606574 | 0.01123213 | 0.20000004 |
17.62933168 | 0.01134473 | 0.20000000 |
17.45435180 | 0.01145847 | 0.20000016 |
17.45251498 | 2.86491660 | 49.99999987 |
17.45251416 | 1.04100000 | 18.16806724 |
17.28110867 | 0.01157334 | 0.20000014 |
17.27971699 | 2.31485000 | 39.99995287 |
17.10958507 | 0.01168936 | 0.20000009 |
16.93976393 | 0.01180654 | 0.20000000 |
16.77162834 | 0.01192491 | 0.20000015 |
16.60516159 | 0.01204445 | 0.20000003 |
16.44034710 | 0.01216520 | 0.20000011 |
16.27716847 | 0.01228715 | 0.20000001 |
16.11560948 | 0.01241033 | 0.20000003 |
15.95565403 | 0.01253475 | 0.20000013 |
15.79728622 | 0.01266041 | 0.20000012 |
15.64049029 | 0.01278733 | 0.20000011 |
15.48525064 | 0.01291552 | 0.20000006 |
15.33155183 | 0.01304500 | 0.20000009 |
15.17937855 | 0.01317577 | 0.20000000 |
15.02871567 | 0.01330786 | 0.20000004 |
14.87954819 | 0.01344127 | 0.20000002 |
14.76130337 | 0.01291105 | 0.19058392 |
14.76130335 | 2.70979000 | 40.0000322 |
14.73186127 | 0.01357602 | 0.20000004 |
14.58564021 | 0.01371212 | 0.20000004 |
14.44087047 | 0.01384959 | 0.20000013 |
14.29753765 | 0.01398843 | 0.20000010 |
14.15562748 | 0.01412866 | 0.20000004 |
14.01512584 | 0.01427030 | 0.20000005 |
13.87601874 | 0.01441336 | 0.20000005 |
13.73829235 | 0.01455786 | 0.20000013 |
12.62611831 | 4.75205000 | 59.99994551 |
12.26920637 | 4.07524000 | 49.99996056 |
12.25382168 | 4.89643000 | 59.99998008 |
11.00000000 | 0.90909090 | 9.99999990 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTH |
---|
12:38:48 | BUY | 20.88420159 | 0.01022032 |
12:38:44 | SELL | 20.27148579 | 0.00808840 |
12:38:44 | SELL | 20.47470744 | 0.00046579 |
23:28:56 | SELL | 20.47470744 | 0.00987795 |
23:28:56 | SELL | 20.67996639 | 0.01024167 |
23:28:10 | BUY | 21.30502874 | 0.01005977 |
18:57:54 | BUY | 21.09356572 | 0.01016058 |
18:57:54 | BUY | 20.88420159 | 0.00000911 |
12:30:46 | BUY | 20.88420159 | 0.01025274 |
12:30:46 | BUY | 20.67691551 | 0.01036471 |
12:30:46 | BUY | 20.47168684 | 0.01046802 |
12:30:46 | BUY | 20.26849517 | 0.01040353 |
12:30:46 | BUY | 20.06732027 | 0.01050345 |
12:30:46 | BUY | 19.86814214 | 0.00000755 |
12:30:07 | BUY | 19.86814214 | 0.01059310 |
12:30:07 | BUY | 19.67094094 | 0.01070690 |
01:41:36 | SELL | 19.09382065 | 0.00966512 |
01:41:36 | SELL | 19.28523621 | 0.01070690 |
01:41:36 | SELL | 19.47857072 | 0.01060065 |
01:41:36 | SELL | 19.6738434 | 0.01050345 |
01:41:36 | SELL | 19.87107369 | 0.01040353 |
01:41:36 | SELL | 20.07028121 | 0.01046802 |
01:41:35 | SELL | 20.27148579 | 0.01036471 |
01:41:35 | SELL | 20.47470744 | 0.01026185 |
01:41:35 | SELL | 20.67996639 | 0.01016058 |
01:41:35 | SELL | 20.88728307 | 0.01005977 |
01:41:35 | SELL | 21.09667809 | 0.00996000 |
01:41:35 | SELL | 21.3081723 | 0.00002503 |
23:39:56 | SELL | 21.3081723 | 0.00608942 |
17:11:49 | SELL | 21.3081723 | 0.00390480 |
17:11:49 | SELL | 21.52178674 | 0.00992080 |
17:11:49 | SELL | 21.73754266 | 0.00982236 |
17:11:49 | SELL | 21.95546154 | 0.00980248 |
17:11:49 | SELL | 22.17556505 | 0.00879732 |
10:17:07 | SELL | 22.17556505 | 0.00092000 |
10:17:06 | SELL | 22.3978751 | 0.00779220 |
05:02:03 | SELL | 22.3978751 | 0.00191562 |
05:02:03 | SELL | 22.62241381 | 0.00446438 |
04:56:32 | SELL | 22.62241381 | 0.00508135 |
04:56:32 | SELL | 22.84920351 | 0.00071865 |
21:42:26 | SELL | 22.84920351 | 0.00882527 |
21:42:26 | SELL | 23.07826678 | 0.00857473 |
21:00:48 | SELL | 23.07826678 | 0.00111616 |
21:00:48 | SELL | 23.30962642 | 0.00436384 |
20:16:24 | SELL | 23.30962642 | 0.00531894 |
20:16:24 | SELL | 23.54330544 | 0.00598106 |
20:09:14 | SELL | 23.54330544 | 0.00368236 |
20:09:14 | SELL | 23.77932708 | 0.00741764 |
15:56:21 | SELL | 23.77932708 | 0.00232531 |
15:56:21 | SELL | 24.01771484 | 0.00229742 |
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2