Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254090 | - 2.7% | 2989.8 | Ethereum |
YOCHAT-DOGE | D0.00000136 | - 10.6% | 533.9 | YoChat Token |
ZEC | 0.00033158 | - 3.7% | 364.8 | Zcash |
BIG-BTC | 0.06768613 | - 47.5% | 177.6 | BIG |
DASH | 0.00038123 | - 3.2% | 166.1 | DASH |
LTC | 0.00112152 | - 5.8% | 159.2 | Litecoin |
ETC | 0.00026960 | + 0.6% | 103.6 | EthereumClassic |
SHIBA2-BTC | 0.00000036 | 0% | 35.8 | Shiba v2 Limited |
DOGE-BTC | 0.00000186 | - 8% | 34.8 | Dogecoin |
SHIBA2 | 0.00000039 | + 77.3% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001819 | - 9.6% | 21.7 | SHIBA INU |
XRP-BTC | 0.00000767 | + 1.4% | 21.6 | Ripple |
TRX-BTC | 0.00000175 | - 1.2% | 8.1 | Tron Token |
ETH-BTC | 0.05254904 | - 2.1% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016943 | - 10.8% | 4.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65530.91 | - 1% | 3.2 | Bitcoin |
TONb-BTC | 0.00011230 | - 4.9% | 3.1 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 5.9% | 2.9 | Dogecoin |
BTC-USDTt | T65701.73 | - 0.3% | 2.9 | Bitcoin |
BTC | T65182.77 | - 1.6% | 2.8 | Bitcoin |
BTC-USDT | T65620.17 | - 0.8% | 2.5 | Bitcoin |
TON-BTC | 0.00011199 | - 5.4% | 2.3 | TON Coin |
BCHABC | 0.00010548 | - 2.4% | 2.2 | BitcoinCashABC |
BTC-RUR | R5886413.62 | - 0.9% | 2.1 | Bitcoin |
ETH-USDT | T3443.2696918 | - 3.1% | 2 | Ethereum |
BNB-BTC | 0.00898965 | - 1.5% | 1.4 | BNB BSC |
DOGE-USDT | T0.12210137 | - 9% | 1.4 | Dogecoin |
DOGE | 0.00000188 | - 7% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 3.7% | 1.1 | Ethereum |
YO-BTC | 0.01032262 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397500 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- BTG / RUR
- Last: 114.00000000
- 24High: 114.21150000
- 24Low: 114.00000000
- 24V: 0.03 BTG
Preço | BTG | RUR |
---|
117.29385517 | 0.01561481 | 1.83152126 |
118.00000000 | 0.02670187 | 3.15082066 |
118.46972607 | 0.00286438 | 0.33934231 |
119.00000000 | 0.03468008 | 4.12692952 |
119.65738509 | 0.00251564 | 0.30101490 |
120.00000000 | 0.03938748 | 4.72649760 |
120.85695038 | 0.00282284 | 0.34115983 |
121.00000000 | 0.03871888 | 4.68498448 |
122.00000000 | 0.03870780 | 4.72235160 |
122.06854133 | 0.00293956 | 0.35882780 |
123.00000000 | 0.04041523 | 4.97107329 |
123.29227846 | 0.00310417 | 0.38272019 |
124.00000000 | 0.03635556 | 4.50808944 |
124.52828357 | 0.00307334 | 0.38271775 |
125.00000000 | 0.03690519 | 4.61314875 |
125.77667962 | 0.00228304 | 0.28715319 |
126.00000000 | 0.03474219 | 4.37751594 |
127.00000000 | 0.75156272 | 95.44846544 |
127.03759085 | 0.00207179 | 0.26319521 |
128.00000000 | 0.03267485 | 4.18238080 |
128.31114270 | 0.00198084 | 0.25416384 |
129.00000000 | 0.03470206 | 4.47656574 |
129.59746192 | 0.00204070 | 0.26446954 |
130.00000000 | 0.03955596 | 5.14227480 |
130.89667648 | 0.00194647 | 0.25478645 |
131.00000000 | 0.03622711 | 4.74575141 |
132.00000000 | 0.03642064 | 4.80752448 |
132.20891567 | 0.00191267 | 0.25287202 |
133.00000000 | 0.03727782 | 4.95795006 |
133.53431006 | 0.00192403 | 0.25692401 |
134.00000000 | 0.03867685 | 5.18269790 |
134.87299154 | 0.00199799 | 0.26947488 |
135.00000000 | 0.03920333 | 5.29244955 |
136.00000000 | 0.04230447 | 5.75340792 |
136.22509329 | 0.00206643 | 0.28149961 |
137.00000000 | 0.04410400 | 6.04224800 |
137.59074986 | 0.00216912 | 0.29845084 |
138.00000000 | 0.04528273 | 6.24901674 |
138.97009714 | 0.00113281 | 0.15742671 |
139.00000000 | 0.04979500 | 6.92150500 |
140.00000000 | 0.05490300 | 7.68642000 |
140.36327237 | 0.00183101 | 0.25700655 |
141.77041419 | 0.00182729 | 0.25905566 |
143.00000000 | 0.01187511 | 1.69814073 |
143.19166260 | 0.00197445 | 0.28272477 |
143.21279050 | 0.06032569 | 8.63941040 |
144.00000000 | 0.00079154 | 0.11398176 |
144.62715903 | 0.00184905 | 0.26742284 |
145.00000000 | 0.09379287 | 13.59996615 |
146.07704632 | 0.00188986 | 0.27606516 |
Preço | BTG | RUR |
---|
114.00000000 | 0.00406742 | 0.46368588 |
113.85260329 | 0.00254522 | 0.28977992 |
113.00000001 | 0.00896797 | 1.01338061 |
113.00000000 | 0.03119047 | 3.52452311 |
112.72255962 | 0.00265851 | 0.29967405 |
112.00000000 | 0.03266989 | 3.65902768 |
111.70000000 | 0.00090000 | 0.10053000 |
111.60373219 | 0.01169348 | 1.30503601 |
111.00000000 | 0.03436674 | 3.81470814 |
110.49600969 | 0.00270742 | 0.29915910 |
110.00000000 | 1.03317292 | 113.6490212 |
109.39928188 | 0.00267590 | 0.29274153 |
109.00000000 | 0.03437259 | 3.74661231 |
108.31350000 | 0.00104788 | 0.11349955 |
108.31343964 | 0.00266032 | 0.28814840 |
108.00000000 | 0.03197517 | 3.45331836 |
107.23837492 | 0.00272534 | 0.29226103 |
107.00000000 | 0.03205925 | 3.43033975 |
106.17398075 | 0.00273572 | 0.29046228 |
106.00000000 | 0.03108913 | 3.29544778 |
105.12015123 | 0.00269456 | 0.28325255 |
105.00000000 | 9.08404922 | 953.8251681 |
104.07678149 | 0.00269539 | 0.28052751 |
104.01500000 | 0.00097015 | 0.10091015 |
104.00000000 | 0.02814742 | 2.92733168 |
103.04380000 | 0.00110438 | 0.11379951 |
103.04376771 | 0.00266224 | 0.27432724 |
103.00000000 | 0.02638454 | 2.71760762 |
102.02100710 | 0.00261887 | 0.26717975 |
102.00000000 | 0.02639421 | 2.69220942 |
101.23837492 | 0.08428864 | 8.53324493 |
101.00839791 | 0.00249809 | 0.25232806 |
101.00006260 | 0.00189980 | 0.19187991 |
101.00000000 | 0.02640407 | 2.66681107 |
100.00583936 | 0.00214999 | 0.21501155 |
100.00000000 | 0.05357426 | 5.35742600 |
99.01323171 | 0.00217226 | 0.21508248 |
99.00000000 | 0.03626885 | 3.59061615 |
98.03047617 | 0.00217686 | 0.21339862 |
98.00000000 | 0.02617569 | 2.56521762 |
97.70000000 | 0.10235414 | 9.99999947 |
97.15000000 | 0.00104500 | 0.10152175 |
97.05747497 | 0.00219935 | 0.21346335 |
97.00000000 | 0.02618371 | 2.53981987 |
96.09420000 | 0.00118841 | 0.11419930 |
96.09413130 | 0.00218695 | 0.21015306 |
96.00000000 | 0.02619189 | 2.51442144 |
95.14034929 | 0.00224427 | 0.21352063 |
95.00000000 | 0.02620025 | 2.48902375 |
94.19603403 | 0.00221337 | 0.20849067 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTG |
---|
05:06:40 | SELL | 114.000000 | 0.00018625 |
05:06:40 | SELL | 114.000000 | 0.00326339 |
05:06:40 | SELL | 114.000000 | 0.00808950 |
05:06:40 | SELL | 114.000000 | 0.00598043 |
05:06:40 | SELL | 114.000000 | 0.00192141 |
05:06:40 | SELL | 114.000000 | 0.00181311 |
05:06:40 | SELL | 114.000000 | 0.00190860 |
05:06:40 | SELL | 114.000000 | 0.00190619 |
05:06:40 | SELL | 114.000000 | 0.00181924 |
05:06:40 | SELL | 114.000000 | 0.00075248 |
05:06:38 | SELL | 114.211500 | 0.00185182 |
17:07:22 | SELL | 114.99397565 | 0.00254004 |
17:07:22 | SELL | 115.000000 | 0.00340911 |
17:07:22 | SELL | 115.000000 | 0.00325932 |
17:07:22 | SELL | 115.000000 | 0.00848886 |
17:07:22 | SELL | 115.000000 | 0.00119959 |
17:07:22 | SELL | 115.000000 | 0.00605403 |
17:07:22 | SELL | 115.000000 | 0.00566724 |
17:07:22 | SELL | 115.000000 | 0.00660193 |
17:07:22 | SELL | 116.000000 | 0.01798263 |
17:07:22 | SELL | 116.000000 | 0.00281105 |
17:07:22 | SELL | 116.000000 | 0.00370431 |
17:07:22 | SELL | 116.000000 | 0.00841685 |
17:07:22 | SELL | 116.000000 | 0.00357919 |
17:07:22 | SELL | 116.000000 | 0.00104163 |
17:07:21 | SELL | 116.000000 | 0.00051880 |
17:07:21 | SELL | 116.14679026 | 0.00286438 |
17:07:21 | SELL | 117.000000 | 0.00092559 |
17:07:21 | SELL | 117.000000 | 0.00612060 |
17:07:21 | SELL | 117.000000 | 0.00515883 |
17:07:21 | SELL | 117.000000 | 0.00473064 |
17:07:21 | SELL | 117.000000 | 0.00642726 |
17:07:21 | SELL | 117.000000 | 0.00618201 |
17:07:21 | SELL | 117.000000 | 0.00917395 |
17:07:21 | SELL | 117.00000001 | 0.01307476 |
17:07:21 | SELL | 117.31116185 | 0.00251564 |
13:59:57 | SELL | 118.000000 | 0.00424293 |
13:59:57 | SELL | 118.000000 | 0.00379686 |
13:59:57 | SELL | 118.000000 | 0.00280476 |
13:59:57 | SELL | 118.000000 | 0.00759352 |
13:59:57 | SELL | 118.000000 | 0.01819514 |
13:59:57 | SELL | 118.000000 | 0.00207459 |
13:59:57 | SELL | 118.48720625 | 0.00282284 |
13:59:57 | SELL | 119.000000 | 0.02174371 |
13:59:57 | SELL | 119.000000 | 0.01257206 |
13:59:57 | SELL | 119.000000 | 0.00609946 |
13:59:57 | SELL | 119.67504051 | 0.00293956 |
13:59:57 | SELL | 120.000000 | 0.01172513 |
13:59:57 | SELL | 120.000000 | 0.02463043 |
13:59:57 | SELL | 120.8747828 | 0.00310417 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears