Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248123 | - 3% | 2951.5 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 12.5% | 535.9 | YoChat Token |
ZEC | 0.00034154 | - 6.2% | 350.6 | Zcash |
BIG-BTC | 0.06771778 | - 47.6% | 178 | BIG |
DASH | 0.00037082 | - 6.1% | 166.7 | DASH |
LTC | 0.00112086 | - 5.9% | 162.3 | Litecoin |
ETC | 0.00026720 | - 2.9% | 97.7 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.4% | 34.8 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 33.3 | Shiba v2 Limited |
SHIBA2 | 0.00000036 | + 63.7% | 23.9 | Shiba v2 Limited |
SHIB-USDTb | T0.00001827 | - 10.8% | 22.1 | SHIBA INU |
XRP-BTC | 0.00000749 | + 1.3% | 21.3 | Ripple |
DOGE | 0.00000187 | - 8.8% | 8.6 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05254929 | - 2.6% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00016936 | - 12.9% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65630.23 | - 1.2% | 3.4 | Bitcoin |
DOGE-ETH | E0.00003540 | - 6.3% | 3 | Dogecoin |
TONb-BTC | 0.00011395 | - 4.5% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
BTC-USDTb | T65633.76 | - 1.1% | 2.9 | Bitcoin |
BTC | T66148.02 | - 0.2% | 2.8 | Bitcoin |
BTC-USDT | T65470.00 | - 1.5% | 2.7 | Bitcoin |
BCHABC | 0.00010398 | - 3.8% | 2.6 | BitcoinCashABC |
BTC-RUR | R5888109.85 | - 0.9% | 2.2 | Bitcoin |
TON-BTC | 0.00011426 | - 4.1% | 2.2 | TON Coin |
ETH-USDT | T3443.4460844 | - 3.7% | 2.1 | Ethereum |
DOGE-USDT | T0.12202160 | - 9.5% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 4.6% | 1.2 | Ethereum |
BNB-BTC | 0.00906697 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039355 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76226832 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397623 | - 0.9% | 0.7 | BONUS |
BTC | R5878591.24 | - 0.6% | 0.5 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 31.3% | 0.4 | Pork |
ETH-RUR | R308887.46 | - 4% | 0.4 | Ethereum |
- BTCO / RUR
- Last: 0.00053338
- 24High: 0.00054012
- 24Low: 0.00053338
- 24V: 160361.06 BTCO
Preço | BTCO | RUR |
---|
0.00054952 | 1206.5189145 | 0.66300627 |
0.00055504 | 382.60600937 | 0.21236163 |
0.00056062 | 384.87356719 | 0.21576781 |
0.00056625 | 381.04636668 | 0.21576750 |
0.00057193 | 377.25915357 | 0.21576582 |
0.00057767 | 373.50612706 | 0.21576328 |
0.00058348 | 1173.04945544 | 0.68445089 |
0.00058934 | 369.03558447 | 0.21748743 |
0.00059526 | 364.94117344 | 0.21723488 |
0.00060123 | 360.84320711 | 0.21694976 |
0.00060727 | 1109.2758331 | 0.67362993 |
0.00061337 | 356.35440848 | 0.21857710 |
0.00061953 | 352.86827027 | 0.21861247 |
0.00062575 | 349.64318315 | 0.21878922 |
0.00063204 | 1065.81721644 | 0.67363911 |
0.00063838 | 1072.13052439 | 0.68442668 |
0.00064479 | 1053.08436422 | 0.67901826 |
0.00065126 | 1067.75380976 | 0.69538534 |
0.00065780 | 1074.09230888 | 0.70653792 |
0.00066441 | 1030.12458165 | 0.68442507 |
0.00067108 | 1028.02206955 | 0.68988505 |
0.00067782 | 1034.16640582 | 0.70097867 |
0.00068462 | 999.73171531 | 0.68443632 |
0.00069149 | 974.16655111 | 0.67362642 |
0.00069843 | 964.49774363 | 0.67363415 |
0.00070545 | 308.93337285 | 0.21793704 |
0.00071253 | 308.31751485 | 0.21968547 |
0.00071969 | 951.02378219 | 0.68444230 |
0.00072691 | 941.71490914 | 0.68454198 |
0.00073421 | 301.55374334 | 0.22140377 |
0.00074158 | 298.57033409 | 0.22141378 |
0.00074902 | 293.25172606 | 0.21965140 |
0.00075655 | 290.33708592 | 0.21965452 |
0.00076414 | 289.74999666 | 0.22140956 |
0.00077181 | 289.1581667 | 0.22317516 |
0.00077956 | 864.11781176 | 0.67363168 |
0.00078358 | 130.95182642 | 0.10261123 |
0.00078491 | 691.47005531 | 0.54274176 |
0.00078739 | 283.40032385 | 0.22314658 |
0.00079529 | 284.46732675 | 0.22623402 |
0.00080327 | 281.64912191 | 0.22624029 |
0.00081132 | 281.05944104 | 0.22802914 |
0.00081946 | 828.59906147 | 0.67900378 |
0.00082768 | 279.9158913 | 0.23168078 |
0.00082781 | 1603.94961567 | 1.32776553 |
0.00083599 | 274.9591381 | 0.22986308 |
0.00084437 | 810.57701646 | 0.68442691 |
0.00085284 | 267.39548623 | 0.22804556 |
0.00086141 | 263.32401037 | 0.22682993 |
0.00087005 | 262.65310261 | 0.22852133 |
Preço | BTCO | RUR |
---|
0.00053338 | 12.20764663 | 0.00651131 |
0.00052807 | 384.93317174 | 0.20327166 |
0.00052282 | 388.79731074 | 0.20327101 |
0.00051762 | 392.7027356 | 0.20327079 |
0.00051247 | 396.64872091 | 0.20327057 |
0.00050738 | 400.61620482 | 0.20326465 |
0.00050451 | 2217.19657664 | 1.11859784 |
0.00050233 | 404.64366055 | 0.20326465 |
0.00050190 | 352.07212592 | 0.17670499 |
0.00050007 | 468.88449617 | 0.23447506 |
0.00050000 | 2200.00000 | 1.10000000 |
0.00049734 | 408.52929586 | 0.20317796 |
0.00049239 | 410.42880644 | 0.20209104 |
0.00048750 | 414.54529231 | 0.20209083 |
0.00048265 | 418.71049415 | 0.20209062 |
0.00047785 | 422.91599875 | 0.20209041 |
0.00047310 | 427.16169943 | 0.20209020 |
0.00046839 | 431.45667073 | 0.20208999 |
0.00046373 | 435.79190478 | 0.20208978 |
0.00045912 | 440.16623106 | 0.20208912 |
0.00045455 | 443.60893192 | 0.20164244 |
0.00045102 | 2217.19657664 | 0.99999999 |
0.00045002 | 448.07393005 | 0.20164223 |
0.00045001 | 295.47578942 | 0.13296705 |
0.00044555 | 50.09002139 | 0.02231760 |
0.00044112 | 453.39136743 | 0.20000000 |
0.00043673 | 457.94884712 | 0.20000000 |
0.00043612 | 22929.4689535 | 10.0000000 |
0.00043611 | 22929.9947261 | 9.99999999 |
0.00043238 | 462.55608493 | 0.20000000 |
0.00042807 | 467.21330624 | 0.20000000 |
0.00042382 | 471.89844746 | 0.20000000 |
0.00042120 | 11870.84520417 | 4.99999999 |
0.00041961 | 476.63306404 | 0.20000000 |
0.00041544 | 481.41729251 | 0.20000000 |
0.00041370 | 280.000000 | 0.11583600 |
0.00041131 | 486.25124602 | 0.20000000 |
0.00041111 | 2577.28759114 | 1.05954870 |
0.00040722 | 491.13501302 | 0.20000000 |
0.00040317 | 496.06865591 | 0.20000000 |
0.00040000 | 2500.00000 | 1.00000000 |
0.00039916 | 501.05220965 | 0.20000000 |
0.00039911 | 75167.24712498 | 30.0000000 |
0.00039910 | 250845.66700192 | 100.1125057 |
0.00039519 | 506.08568031 | 0.20000000 |
0.00039126 | 511.16904361 | 0.20000000 |
0.00038737 | 516.30224334 | 0.20000000 |
0.00038352 | 521.48518983 | 0.20000000 |
0.00037971 | 526.71775829 | 0.20000000 |
0.00037594 | 531.99978721 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTCO |
---|
04:52:18 | SELL | 0.00053338 | 368.893782 |
04:52:18 | SELL | 0.00053874 | 1206.5189145 |
04:52:18 | SELL | 0.00054011 | 1164.61781859 |
04:52:18 | SELL | 0.00054011 | 6811.31382496 |
04:52:18 | SELL | 0.00054011 | 1495.99972227 |
04:52:18 | SELL | 0.00054011 | 5315.31451 |
04:52:17 | SELL | 0.00054011 | 13622.62764992 |
04:52:17 | SELL | 0.00054011 | 13622.62766843 |
04:52:17 | SELL | 0.00054011 | 13622.62764992 |
04:52:17 | SELL | 0.00054011 | 13622.62766843 |
04:52:17 | SELL | 0.00054011 | 13622.62764992 |
04:52:17 | SELL | 0.00054011 | 13622.62766843 |
04:52:17 | SELL | 0.00054011 | 15264.15880098 |
04:52:17 | SELL | 0.00054011 | 15264.15881949 |
04:52:17 | SELL | 0.00054011 | 8886.42812561 |
04:52:17 | SELL | 0.00054012 | 18514.40420698 |
04:52:17 | SELL | 0.00054012 | 4333.4784767 |
03:31:43 | SELL | 0.00054011 | 5324.11717071 |
03:31:42 | SELL | 0.00054415 | 382.60600937 |
03:31:41 | SELL | 0.00054552 | 41796.35849999 |
03:31:41 | SELL | 0.00054552 | 33303.8113 |
03:31:39 | SELL | 0.00054553 | 75355.80044007 |
23:58:24 | SELL | 0.00054553 | 1495.0558733 |
16:54:31 | SELL | 0.00054553 | 1292.97933452 |
23:17:58 | SELL | 0.00054553 | 1496.84379743 |
04:33:06 | SELL | 0.00054553 | 1443.15624129 |
03:34:38 | SELL | 0.00054553 | 185.03953977 |
10:35:25 | SELL | 0.00054553 | 184.45527815 |
09:36:29 | SELL | 0.00054553 | 303.78590341 |
04:08:01 | SELL | 0.00054553 | 2063.99086286 |
01:01:24 | SELL | 0.00054553 | 1178.7771309 |
23:18:02 | SELL | 0.00054553 | 859.20251658 |
18:54:47 | SELL | 0.00054553 | 205.29406098 |
17:41:39 | SELL | 0.00054553 | 422.52935566 |
14:35:50 | SELL | 0.00054553 | 844.42083977 |
04:16:28 | SELL | 0.00054553 | 188.35661821 |
04:12:44 | SELL | 0.00054553 | 374.58178506 |
00:28:36 | SELL | 0.00054553 | 753.35993924 |
22:03:17 | SELL | 0.00054553 | 184.18777821 |
15:08:08 | SELL | 0.00054553 | 190.25363716 |
14:38:56 | SELL | 0.00054553 | 376.4373654 |
13:57:48 | SELL | 0.00054553 | 753.16439537 |
12:06:05 | SELL | 0.00054553 | 184.05919682 |
07:53:30 | SELL | 0.00054553 | 193.0339302 |
05:26:47 | SELL | 0.00054553 | 368.70508614 |
04:16:07 | SELL | 0.00054553 | 756.51695851 |
15:54:59 | SELL | 0.00054553 | 1333.36658682 |
14:04:24 | SELL | 0.00054553 | 1654.30635049 |
07:53:23 | SELL | 0.00054553 | 3023.1699212 |
05:00:45 | SELL | 0.00054553 | 1385.9081698 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears