Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272272 | - 1.4% | 2815.5 | Ethereum |
ZEC | 0.00031652 | - 8% | 345.7 | Zcash |
LTC | 0.00111151 | - 5% | 166 | Litecoin |
DASH | 0.00035795 | - 8.7% | 156.5 | DASH |
BIG-BTC | 0.06743459 | - 41.1% | 143.7 | BIG |
ETC | 0.00026350 | - 2.3% | 118.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000133 | - 0.8% | 87.3 | YoChat Token |
DOGE-BTC | 0.00000185 | - 7.1% | 31 | Dogecoin |
SHIB-USDTb | T0.00001752 | - 11.3% | 21.9 | SHIBA INU |
XRP-BTC | 0.00000744 | - 3.7% | 12.6 | Ripple |
SHIBA2-BTC | 0.00000037 | + 5.8% | 9.5 | Shiba v2 Limited |
TRX-BTC | 0.00000178 | + 1.8% | 9 | Tron Token |
FLOKIb-USDTb | T0.00016217 | - 13.8% | 5.7 | FLOKI BEP20 |
ETH-BTC | 0.05274840 | - 1.2% | 4.2 | Ethereum |
SHIBA2 | 0.00000036 | + 2.9% | 4 | Shiba v2 Limited |
BTC-USDTb | T64424.16 | - 3.8% | 3.9 | Bitcoin |
TONb-BTC | 0.00010817 | - 8.5% | 3.4 | TON BEP20 |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC-USDTt | T64594.85 | - 3.5% | 2.7 | Bitcoin |
BTC | T64968.88 | - 3.6% | 2.7 | Bitcoin |
TON-BTC | 0.00010797 | - 8.3% | 2.2 | TON Coin |
BTC-USDT | T64575.09 | - 3.6% | 2.1 | Bitcoin |
BCHABC | 0.00010698 | + 7% | 2.1 | BitcoinCashABC |
DOGE-ETH | E0.00003513 | - 6% | 1.8 | Dogecoin |
ETH-USDT | T3407.8321519 | - 4.2% | 1.8 | Ethereum |
BNB-BTC | 0.00899233 | - 1.4% | 1.4 | BNB BSC |
NOT-BTC | 0.00000023 | - 14.9% | 1.3 | Notcoin |
BTC-RUR | R5832988.41 | - 1.3% | 1.2 | Bitcoin |
DOGE | 0.00000185 | - 7.1% | 1.2 | Dogecoin |
DOGE-USDT | T0.11945182 | - 10.3% | 1.2 | Dogecoin |
ETH-USDC | 3409.3591330 | - 4.2% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396061 | - 1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTb | T1.00286004 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5837473.45 | - 0.7% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
USDT-RUR | R90.00 | + 1.8% | 0.3 | USDT ERC20 |
- BST / RUR
- Last: 71.95571314
- 24High: 75.63553785
- 24Low: 71.95571314
- 24V: 0.02 BST
Preço | BST | RUR |
---|
74.13061055 | 0.00982788 | 0.72854674 |
74.87376993 | 0.00283504 | 0.21227013 |
75.62437949 | 0.00280691 | 0.21227082 |
76.38251391 | 0.00277904 | 0.21227006 |
77.14824861 | 0.00270806 | 0.20892208 |
77.92165981 | 0.00268119 | 0.20892277 |
78.70282446 | 0.00265457 | 0.20892215 |
79.49182028 | 0.00262823 | 0.20892278 |
80.28872579 | 0.00260214 | 0.20892250 |
81.09362027 | 0.00259688 | 0.21059040 |
81.90658382 | 0.00257110 | 0.21059001 |
82.72769734 | 0.00256590 | 0.21227099 |
83.55704251 | 0.00254043 | 0.21227081 |
84.39470187 | 0.00251521 | 0.21227039 |
85.24075876 | 0.00249025 | 0.21227079 |
86.09529738 | 0.00248520 | 0.21396403 |
86.95840276 | 0.00244105 | 0.21226980 |
87.83016076 | 0.00239770 | 0.21059037 |
88.71065813 | 0.00237390 | 0.21059023 |
89.59998249 | 0.00235033 | 0.21058952 |
90.49822232 | 0.00232700 | 0.21058936 |
91.40546701 | 0.00230391 | 0.21058996 |
92.32180683 | 0.00229925 | 0.21227091 |
92.87250000 | 0.00110486 | 0.10261111 |
93.24733295 | 0.00227643 | 0.21227102 |
94.18213747 | 0.00225383 | 0.21227052 |
95.12631342 | 0.00223146 | 0.21227056 |
96.07995472 | 0.00220931 | 0.21227040 |
97.04315628 | 0.00220484 | 0.21396463 |
98.01601393 | 0.00218296 | 0.21396503 |
98.99862447 | 0.00216129 | 0.21396473 |
99.99108570 | 0.00215691 | 0.21567177 |
100.99349635 | 0.00211860 | 0.21396482 |
102.00595614 | 0.06289376 | 6.41553812 |
102.00595615 | 0.01406367 | 1.43457810 |
103.02856586 | 0.20831213 | 21.4621000 |
103.02856587 | 0.00207675 | 0.21396457 |
104.06142725 | 0.00207255 | 0.21567251 |
105.10464307 | 0.00205197 | 0.21567157 |
106.15831712 | 0.00201552 | 0.21396421 |
107.22255426 | 0.00197972 | 0.21227063 |
108.29746037 | 0.00197572 | 0.21396545 |
109.38314242 | 0.00195610 | 0.21396436 |
110.47970844 | 0.00193669 | 0.21396494 |
111.58726752 | 0.00193276 | 0.21567140 |
112.70592989 | 0.00191359 | 0.21567294 |
113.83580684 | 0.00189459 | 0.21567218 |
114.97701082 | 0.00187578 | 0.21567157 |
116.12965536 | 0.00185716 | 0.21567135 |
117.29385517 | 0.00183873 | 0.21567173 |
Preço | BST | RUR |
---|
71.95571314 | 0.00019469 | 0.01400905 |
71.95571313 | 0.00284656 | 0.20482625 |
71.24151691 | 0.00289804 | 0.20646076 |
70.53440945 | 0.00292709 | 0.20646056 |
69.83432038 | 0.00295644 | 0.20646097 |
69.14118004 | 0.00303393 | 0.20976950 |
68.45491946 | 0.00306434 | 0.20976914 |
67.77547036 | 0.00304625 | 0.20646102 |
67.10276513 | 0.00307679 | 0.20646111 |
66.43673683 | 0.00310763 | 0.20646079 |
65.77731920 | 0.00313879 | 0.20646119 |
65.12444661 | 0.00317025 | 0.20646077 |
64.47805410 | 0.00320204 | 0.20646130 |
63.83807737 | 0.00325994 | 0.20810830 |
63.20445272 | 0.00326656 | 0.20646113 |
62.57711711 | 0.00043726 | 0.02736247 |
61.95600811 | 0.00330600 | 0.20482656 |
61.34106394 | 0.00336579 | 0.20646113 |
60.73222339 | 0.00340121 | 0.20656304 |
60.12942589 | 0.00343530 | 0.20656261 |
59.53261145 | 0.00344229 | 0.20492851 |
58.94180000 | 0.00189307 | 0.11158095 |
58.94172069 | 0.00350453 | 0.20656302 |
58.40000000 | 0.00177156 | 0.10345910 |
58.35669481 | 0.00356789 | 0.20821026 |
57.77747561 | 0.00363415 | 0.20997201 |
57.20400545 | 0.00367059 | 0.20997245 |
56.63622726 | 0.00367807 | 0.20831200 |
56.07408455 | 0.00005817 | 0.00326182 |
55.51752139 | 0.00369124 | 0.20492849 |
54.96648239 | 0.00373650 | 0.20538226 |
54.42091273 | 0.00377398 | 0.20538343 |
53.88075812 | 0.00381182 | 0.20538375 |
53.34596481 | 0.00388075 | 0.20702235 |
52.81647960 | 0.00388864 | 0.20538427 |
52.29224979 | 0.00392762 | 0.20538408 |
51.77322322 | 0.00396703 | 0.20538592 |
51.25934824 | 0.00401560 | 0.20583703 |
50.75057373 | 0.00405587 | 0.20583772 |
50.24684906 | 0.00409652 | 0.20583722 |
49.74812410 | 0.00414018 | 0.20596618 |
49.25434924 | 0.00418168 | 0.20596592 |
48.76547534 | 0.00422363 | 0.20596732 |
48.28145376 | 0.00426598 | 0.20596771 |
47.80223633 | 0.00431390 | 0.20621406 |
47.32777537 | 0.00245104 | 0.11600227 |
46.85802368 | 0.00437339 | 0.20492841 |
46.39293450 | 0.00441722 | 0.20492779 |
45.93246157 | 0.00446151 | 0.20492813 |
45.47655906 | 0.00450622 | 0.20492737 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BST |
---|
10:25:45 | SELL | 71.95571314 | 0.00375238 |
09:43:39 | SELL | 71.95571314 | 0.00323471 |
09:43:36 | SELL | 72.67706916 | 0.00284079 |
09:43:36 | SELL | 73.40565679 | 0.00001318 |
08:18:09 | SELL | 73.40565679 | 0.00282186 |
08:18:09 | SELL | 74.14154851 | 0.00000009 |
07:25:28 | SELL | 74.14154851 | 0.00280682 |
07:25:28 | SELL | 74.88481755 | 0.00001102 |
06:23:36 | SELL | 74.88481755 | 0.00276802 |
06:23:12 | SELL | 75.63553785 | 0.00143191 |
19:55:44 | SELL | 75.63553786 | 0.06289376 |
08:47:50 | SELL | 75.63553785 | 0.00127615 |
08:47:50 | SELL | 76.39378412 | 0.00026812 |
08:47:49 | SELL | 76.39378412 | 0.00241307 |
08:47:47 | SELL | 77.15963182 | 0.00265457 |
08:47:46 | SELL | 77.93315713 | 0.00262823 |
08:47:46 | SELL | 78.71443704 | 0.00000437 |
00:18:01 | SELL | 78.71443704 | 0.00259777 |
00:18:01 | SELL | 79.50354928 | 0.00041423 |
12:50:51 | SELL | 79.50354928 | 0.00218265 |
12:50:50 | SELL | 80.30057237 | 0.00257110 |
12:50:48 | SELL | 81.10558562 | 0.00256590 |
11:49:40 | SELL | 81.91866912 | 0.00254043 |
11:49:39 | SELL | 82.0000000 | 0.04878048 |
11:49:39 | SELL | 82.73990379 | 0.00251521 |
11:49:39 | SELL | 83.56937133 | 0.04786442 |
11:49:39 | SELL | 83.56937133 | 0.00105758 |
11:49:39 | SELL | 83.56937135 | 0.01196610 |
11:49:39 | SELL | 84.40715429 | 0.00248520 |
11:49:39 | SELL | 85.25333603 | 0.00244105 |
11:49:39 | SELL | 86.10800074 | 0.00239770 |
11:49:39 | SELL | 86.97123346 | 0.00237390 |
16:30:20 | SELL | 87.84312008 | 0.00235033 |
16:30:20 | SELL | 88.72374737 | 0.00232700 |
16:30:20 | SELL | 89.61320295 | 0.00230391 |
04:43:05 | SELL | 90.51157532 | 0.00229925 |
04:43:05 | SELL | 91.41895387 | 0.00227643 |
04:43:05 | SELL | 91.5000000 | 0.00110486 |
04:43:05 | SELL | 92.33542889 | 0.00225383 |
04:43:04 | SELL | 93.26109158 | 0.00223146 |
04:43:04 | SELL | 94.19603403 | 0.00003569 |
03:15:40 | SELL | 94.19603403 | 0.00217362 |
03:15:40 | SELL | 95.14034929 | 0.00000299 |
22:07:18 | SELL | 95.14034929 | 0.00132918 |
09:06:59 | SELL | 95.14034929 | 0.00087267 |
09:06:59 | SELL | 96.0941313 | 0.00042617 |
08:37:29 | SELL | 96.0941313 | 0.00117913 |
02:46:47 | SELL | 96.0941313 | 0.00057766 |
02:46:47 | SELL | 97.05747497 | 0.00045339 |
02:46:47 | SELL | 98.03047617 | 0.00001418 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???