Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05317301 | + 0.5% | 2853.6 | Ethereum |
ZEC | 0.00031806 | - 8.3% | 356.5 | Zcash |
DASH | 0.00036326 | - 8.2% | 177.6 | DASH |
LTC | 0.00111997 | - 4.6% | 167.5 | Litecoin |
ETC | 0.00026350 | - 1.4% | 120.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000133 | - 0.8% | 82 | YoChat Token |
DOGE-BTC | 0.00000187 | - 4.2% | 29.2 | Dogecoin |
SHIB-USDTb | T0.00001752 | - 10.1% | 20.3 | SHIBA INU |
XRP-BTC | 0.00000748 | - 2.4% | 11.8 | Ripple |
TRX-BTC | 0.00000178 | + 1.2% | 9.6 | Tron Token |
SHIBA2-BTC | 0.00000036 | + 2.9% | 8.6 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016694 | - 9.5% | 5.9 | FLOKI BEP20 |
ETH-BTC | 0.05321217 | + 0.4% | 4.7 | Ethereum |
BTC-USDTb | T65313.62 | - 1.7% | 4.1 | Bitcoin |
SHIBA2 | 0.00000038 | + 8.6% | 3.5 | Shiba v2 Limited |
TONb-BTC | 0.00010936 | - 6.1% | 3.3 | TON BEP20 |
BTC | T64629.44 | - 3% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC-USDTt | T64847.08 | - 2.2% | 2.4 | Bitcoin |
BTC-USDT | T65186.74 | - 1.9% | 2.2 | Bitcoin |
TON-BTC | 0.00010860 | - 7% | 2.1 | TON Coin |
BCHABC | 0.00010698 | - 0.9% | 2 | BitcoinCashABC |
ETH-USDT | T3469.6177220 | - 1.4% | 1.9 | Ethereum |
BIG-BTC | 0.06739580 | - 0.6% | 1.8 | BIG |
DOGE-ETH | E0.00003513 | - 5% | 1.7 | Dogecoin |
BNB-BTC | 0.00900028 | - 1.3% | 1.4 | BNB BSC |
NOT-BTC | 0.00000024 | - 7.7% | 1.4 | Notcoin |
BTC-RUR | R5814725.15 | - 1.5% | 1.2 | Bitcoin |
DOGE | 0.00000188 | - 3.6% | 1.2 | Dogecoin |
DOGE-USDT | T0.12150222 | - 6.4% | 1.2 | Dogecoin |
ETH-USDC | 3454.9701222 | - 2.4% | 0.9 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.78394147 | - 5.3% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00395480 | - 1.1% | 0.5 | BONUS |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTb | T1.00268839 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5821117.44 | - 1.8% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
- BNBbsc / RUR
- Last: 51774.17262020
- 24High: 54144.89856970
- 24Low: 51774.17262020
- 24V: 0.01 BNBbsc
Preço | BNBbsc | RUR |
---|
53827.76693090 | 0.00023898 | 12.86375974 |
55000.00000000 | 0.19183999 | 10551.19945 |
57046.03219430 | 0.00035410 | 20.2000000 |
57500.00000000 | 0.00010000 | 5.75000000 |
57750.00000000 | 0.00026579 | 15.3493725 |
60000.17262020 | 0.00344041 | 206.42519388 |
63999.99999999 | 0.00010020 | 6.41279999 |
64000.00000000 | 0.00010000 | 6.40000000 |
64900.00000000 | 0.23801754 | 15447.338346 |
65000.00000000 | 0.00010000 | 6.50000000 |
68900.00000000 | 0.00164363 | 113.246107 |
69000.00000000 | 0.00020000 | 13.8000000 |
69102.68560171 | 0.00972835 | 672.25511147 |
70000.00000000 | 0.00020000 | 14.0000000 |
75000.00000000 | 0.00022500 | 16.8750000 |
79999.00000000 | 0.27414266 | 21931.13865734 |
80000.00000000 | 0.00921369 | 737.095200 |
80000.00000002 | 0.00021798 | 17.4384000 |
80032.94448888 | 0.00100000 | 80.03294448 |
84000.00000000 | 0.00010000 | 8.40000000 |
85000.00000000 | 0.00105986 | 90.0881000 |
89000.00000000 | 0.00010000 | 8.90000000 |
90000.00000000 | 0.05021736 | 4519.56240 |
92420.20932450 | 0.00654457 | 604.85052933 |
99000.00000000 | 0.00021736 | 21.5186400 |
99999.00000000 | 0.00100000 | 99.9990000 |
100000.00000000 | 0.00121111 | 121.111000 |
110000.00000000 | 0.00010000 | 11.0000000 |
199999.00000000 | 0.00100000 | 199.999000 |
200000.00000000 | 0.00505229 | 1010.45800 |
299999.00000000 | 0.00047975 | 143.92452025 |
400000.00000000 | 0.00029999 | 119.996000 |
500000.00000000 | 0.00125313 | 626.565000 |
599999.00000000 | 0.00100000 | 599.999000 |
600000.00000000 | 0.00029999 | 179.994000 |
800000.00000000 | 0.00203544 | 1628.35200 |
999999.00000000 | 0.00110000 | 1099.99890 |
1000000.00000000 | 0.00160746 | 1607.46000 |
1999999.00000000 | 0.00010000 | 199.999900 |
2000000.00000000 | 0.00020000 | 400.000000 |
2999999.00000000 | 0.00010000 | 299.999900 |
4000000.00000000 | 0.00020000 | 800.000000 |
5999999.00000000 | 0.00010000 | 599.999900 |
6000000.00000000 | 0.00020000 | 1200.00000 |
8000000.00000000 | 0.00020000 | 1600.00000 |
9999999.00000000 | 0.00010000 | 999.999900 |
10000000.00000000 | 0.00020000 | 2000.00000 |
19999999.00000000 | 0.00010000 | 1999.99990 |
20000000.00000000 | 0.00020000 | 4000.00000 |
29999999.00000000 | 0.00010000 | 2999.99990 |
Preço | BNBbsc | RUR |
---|
51774.17262020 | 0.00612710 | 317.22553306 |
51741.58850530 | 0.00020344 | 10.52630876 |
51736.77776390 | 0.00313551 | 162.22118404 |
50005.00000006 | 0.43994969 | 21999.68424847 |
50005.00000005 | 1.00000000 | 50005.00000005 |
49989.00000002 | 0.00015046 | 7.52134494 |
49000.00000098 | 0.00020408 | 9.99992000 |
47696.82025000 | 0.00780000 | 372.03519795 |
47000.00000000 | 0.00012765 | 5.99955000 |
46989.00000003 | 0.00018585 | 8.73290565 |
45000.00000000 | 0.00011111 | 4.99995000 |
44599.00600060 | 0.00291538 | 130.02305011 |
44299.00600060 | 0.00267257 | 118.39219446 |
43999.00580058 | 0.00289808 | 127.51263873 |
43989.00000003 | 0.00037600 | 16.5398640 |
43599.00620061 | 0.00258502 | 112.704303 |
43599.00610060 | 0.00275722 | 120.2120516 |
42999.00600060 | 0.00546391 | 234.94269887 |
42989.00000001 | 0.00370199 | 159.14484811 |
42599.00600060 | 0.00320119 | 136.36751201 |
42499.00010000 | 0.00327530 | 139.19697502 |
42199.00010000 | 0.00163579 | 69.02870237 |
42000.00000000 | 0.26935009 | 11312.70378 |
41900.20041000 | 0.00142534 | 59.72203165 |
41899.00010000 | 0.00150218 | 62.93983997 |
41700.20041000 | 0.00141194 | 58.87818096 |
41599.00610060 | 0.00265777 | 110.56059044 |
41599.00010000 | 0.00149210 | 62.06986804 |
41500.20041000 | 0.00150092 | 62.28848079 |
41400.20041000 | 0.00136462 | 56.49554148 |
41300.00000001 | 0.01864183 | 769.907579 |
41299.00010000 | 0.00176732 | 72.98854885 |
41200.20041000 | 0.00181850 | 74.92256444 |
41000.00000000 | 0.00027134 | 11.1249400 |
40999.00010000 | 0.00143407 | 58.79543607 |
40989.00000003 | 0.00017464 | 7.15831896 |
40989.00000002 | 0.00499365 | 204.68471985 |
40041.02000000 | 0.00500000 | 200.205100 |
40041.00000002 | 0.01788694 | 716.21096454 |
40000.00000000 | 0.00026785 | 10.7140000 |
39641.00000002 | 0.02325110 | 921.6968551 |
39141.00000002 | 0.01556826 | 609.35726466 |
39000.00000000 | 0.00011111 | 4.33329000 |
38989.00000001 | 0.00603283 | 235.21400887 |
38589.00000002 | 0.02592950 | 1000.5934755 |
38000.00000000 | 0.00035951 | 13.6613800 |
37989.00000003 | 0.00029417 | 11.17522413 |
37989.00000001 | 0.00727806 | 276.48622134 |
37500.00000000 | 0.00013333 | 4.99987500 |
37000.00000000 | 0.00063520 | 23.5024000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BNBbsc |
---|
23:55:16 | SELL | 51774.1726202 | 0.00100351 |
23:51:22 | BUY | 53827.7669309 | 0.00086451 |
23:43:32 | SELL | 51774.1726202 | 0.00088361 |
23:21:23 | BUY | 53910.7608882 | 0.00048234 |
04:18:15 | BUY | 54144.8985697 | 0.00013540 |
21:12:53 | BUY | 54838.0334269 | 0.00019412 |
19:09:56 | BUY | 55000.0000 | 0.00292271 |
19:00:33 | BUY | 55000.0000 | 0.00626284 |
19:00:32 | BUY | 54935.4398311 | 0.00039973 |
04:23:15 | BUY | 54935.4983115 | 0.00010596 |
17:59:59 | BUY | 54967.7417262 | 0.00081226 |
17:40:40 | SELL | 51806.4308942 | 0.00012900 |
17:00:28 | SELL | 51806.4308942 | 0.00012900 |
15:43:43 | SELL | 51806.4308942 | 0.00012900 |
15:07:36 | SELL | 51806.4308942 | 0.00012900 |
09:04:03 | BUY | 51774.1726202 | 0.00062122 |
09:03:59 | BUY | 51774.1726202 | 0.00023850 |
09:03:56 | BUY | 51774.1726202 | 0.00035704 |
09:03:54 | BUY | 51774.1726202 | 0.00035704 |
09:03:52 | BUY | 51774.1726202 | 0.00042811 |
09:03:50 | BUY | 51774.1726202 | 0.00051331 |
09:03:47 | SELL | 51774.1726202 | 0.00666099 |
08:36:33 | BUY | 54967.4158851 | 0.00026881 |
05:17:09 | SELL | 51774.1726202 | 0.00012900 |
04:30:27 | SELL | 51774.1726202 | 0.00012900 |
18:33:25 | BUY | 55000.0000 | 0.00144032 |
18:33:10 | BUY | 55000.0000 | 0.00181297 |
18:33:09 | BUY | 55000.0000 | 0.00064864 |
18:33:05 | BUY | 55000.0000 | 0.00077743 |
18:33:02 | BUY | 55000.0000 | 0.00129107 |
18:33:02 | BUY | 55000.0000 | 0.00180570 |
18:32:58 | BUY | 55000.0000 | 0.00154742 |
18:32:54 | BUY | 55000.0000 | 0.00221486 |
18:32:51 | BUY | 55000.0000 | 0.00181020 |
18:32:36 | BUY | 55000.0000 | 0.00199250 |
18:32:36 | BUY | 54967.4158851 | 0.00066215 |
06:17:57 | SELL | 51774.1726202 | 0.00010000 |
04:13:39 | BUY | 55000.0000 | 0.00100722 |
04:13:35 | BUY | 55000.0000 | 0.04953822 |
04:13:31 | BUY | 55000.0000 | 0.04895968 |
04:13:29 | BUY | 55000.0000 | 0.04953822 |
04:07:42 | BUY | 55000.0000 | 0.02394307 |
04:03:21 | BUY | 55000.0000 | 0.00885072 |
04:01:41 | BUY | 54967.4158851 | 0.00165364 |
19:25:32 | BUY | 55000.0000 | 0.00309391 |
19:25:32 | BUY | 54999.99999889 | 0.00019230 |
19:25:32 | BUY | 54254.585332 | 0.00189529 |
19:25:32 | BUY | 53740.0535232 | 0.00000115 |
15:42:19 | BUY | 53740.0535232 | 0.00019666 |
15:42:19 | BUY | 53740.05352319 | 0.00010802 |
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???
BoastKit: The spreading wave of quarter-wits who cannot write a question longer than 3 words using complete sentence containing all necessary information to allow answer is downright terrifying...