Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05260001 | - 3.5% | 2877.8 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 702.4 | YoChat Token |
ZEC | 0.00034246 | - 5.1% | 357.7 | Zcash |
BIG-BTC | 0.06773254 | - 47.6% | 178.3 | BIG |
DASH | 0.00038000 | - 4.3% | 168.6 | DASH |
LTC | 0.00115100 | - 3.8% | 164.5 | Litecoin |
ETC | 0.00026720 | - 2.4% | 87 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000189 | - 8.3% | 27.9 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000759 | + 3.3% | 19.5 | Ripple |
SHIB-USDTb | T0.00001913 | - 8.3% | 14 | SHIBA INU |
DOGE | 0.00000193 | - 6.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000177 | + 0.6% | 6.5 | Tron Token |
ETH-BTC | 0.05274359 | - 3.2% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00017327 | - 14.6% | 3.2 | FLOKI BEP20 |
NOT-BTC | 0.00000025 | - 19.4% | 3.1 | Notcoin |
BTC-USDTt | T65719.57 | - 1.3% | 2.9 | Bitcoin |
TONb-BTC | 0.00011467 | - 4.8% | 2.7 | TON BEP20 |
BTC-USDTb | T65210.34 | - 2.1% | 2.6 | Bitcoin |
BCHABC | 0.00010789 | - 1.1% | 2.4 | BitcoinCashABC |
BTC-USDT | T65571.72 | - 1.6% | 2.3 | Bitcoin |
DOGE-ETH | E0.00003603 | - 5% | 2.1 | Dogecoin |
BTC-RUR | R5883001.86 | - 1% | 2 | Bitcoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
TON-BTC | 0.00011495 | - 4.7% | 1.6 | TON Coin |
ETH-USDT | T3453.8669306 | - 4.8% | 1.5 | Ethereum |
ETH-USDC | 3460.1881799 | - 4.7% | 1 | Ethereum |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
DOGE-USDT | T0.12452120 | - 9.2% | 0.9 | Dogecoin |
YO-BTC | 0.01038716 | - 2.9% | 0.8 | Yo Token ERC20 |
BNB-BTC | 0.00909834 | - 0.5% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | R5872827.44 | - 1.3% | 0.5 | Bitcoin |
BTC | T65318.56 | - 1.1% | 0.5 | Bitcoin |
DOGE-WRUB | 7.04667388 | - 4% | 0.4 | Dogecoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
ETH-RUR | R311605.17 | - 3.6% | 0.3 | Ethereum |
BTC-WRUB | 3633676.1672 | + 2.4% | 0.3 | Bitcoin |
USDT-RUR | R89.61 | + 0.2% | 0.3 | USDT ERC20 |
- BITZ / USD
- Last: 0.01450000
- 24High: 0.01450000
- 24Low: 0.01450000
- 24V: 0 BITZ
Preço | BITZ | USD |
---|
0.01500000 | 7.24438360 | 0.10866575 |
0.01550000 | 7.26482733 | 0.11260482 |
0.01600000 | 6.51770192 | 0.10428323 |
0.01650000 | 6.72036562 | 0.11088603 |
0.01700000 | 6.17860127 | 0.10503622 |
0.01750000 | 6.37766213 | 0.11160908 |
0.01800000 | 5.97089080 | 0.10747603 |
0.01850000 | 6.21774804 | 0.11502833 |
0.01900000 | 5.89122010 | 0.11193318 |
0.01950000 | 5.47022100 | 0.10666930 |
0.02000000 | 5.37006810 | 0.10740136 |
0.02050000 | 5.38957989 | 0.11048638 |
0.02100000 | 5.21665862 | 0.10954983 |
0.02150000 | 5.08213340 | 0.10926586 |
0.02200000 | 4.91737981 | 0.10818235 |
0.02250000 | 2.70321154 | 0.06082225 |
0.02300000 | 4.57000000 | 0.10511000 |
0.02350000 | 4.47000000 | 0.10504500 |
0.02398000 | 8.00000000 | 0.19184000 |
0.02400000 | 4.38000000 | 0.10512000 |
0.02450000 | 4.29000000 | 0.10510500 |
0.02499091 | 0.33454221 | 0.00836051 |
0.02500000 | 18.41241201 | 0.46031030 |
0.02550000 | 49.1200000 | 1.25256000 |
0.02600000 | 4.04000000 | 0.10504000 |
0.02650000 | 3.97000000 | 0.10520500 |
0.02684900 | 45.0000000 | 1.20820500 |
0.02700000 | 3.89000000 | 0.10503000 |
0.02750000 | 3.82000000 | 0.10505000 |
0.02800000 | 3.75000000 | 0.10500000 |
0.02850000 | 3.69000000 | 0.10516500 |
0.02880000 | 45.0000000 | 1.29600000 |
0.02884900 | 45.0000000 | 1.29820500 |
0.02884950 | 45.0000000 | 1.29822750 |
0.02900000 | 3.63000000 | 0.10527000 |
0.02950000 | 3.56000000 | 0.10502000 |
0.03000000 | 3.50000000 | 0.10500000 |
0.04000000 | 32.34834141 | 1.29393365 |
0.04607992 | 80.0000000 | 3.68639360 |
0.04608461 | 24.62096205 | 1.13464743 |
0.04998196 | 40.91773493 | 2.04514859 |
0.05784808 | 297.71368949 | 17.22216532 |
0.07100000 | 28.0000000 | 1.98800000 |
0.07539347 | 45.0000000 | 3.39270615 |
0.07539409 | 36.0000000 | 2.71418724 |
0.07539609 | 36.0000000 | 2.71425924 |
0.07539977 | 77.39508224 | 5.83557140 |
0.08299438 | 45.0000000 | 3.73474710 |
0.08299559 | 58.36275586 | 4.84385135 |
0.08299823 | 58.82351557 | 4.88224767 |
Preço | BITZ | USD |
---|
0.01450000 | 0.01045088 | 0.00015153 |
0.01400000 | 7.47895214 | 0.10470532 |
0.01350000 | 7.55837629 | 0.10203807 |
0.01300000 | 8.42585076 | 0.10953605 |
0.01250000 | 8.48612960 | 0.10607662 |
0.01200000 | 8.96247583 | 0.10754970 |
0.01150000 | 9.63830521 | 0.11084050 |
0.01100000 | 9.36625909 | 0.10302884 |
0.01050000 | 10.2787436 | 0.10792680 |
0.01010000 | 10.35453762 | 0.10458082 |
0.01000000 | 20.9261260 | 0.20926126 |
0.00990000 | 10.56975656 | 0.10464058 |
0.00980000 | 10.67557857 | 0.10462066 |
0.00970000 | 10.78152886 | 0.10458082 |
0.00960000 | 10.89788437 | 0.10461968 |
0.00950000 | 11.0143800 | 0.10463661 |
0.00940000 | 11.13102446 | 0.10463162 |
0.00930000 | 11.24782258 | 0.10460474 |
0.00920000 | 11.37505978 | 0.10465054 |
0.00910000 | 11.50246923 | 0.10467246 |
0.00900000 | 11.63005222 | 0.10467046 |
0.00890000 | 11.7578191 | 0.10464458 |
0.00880000 | 11.88577159 | 0.10459478 |
0.00870000 | 12.02421954 | 0.10461070 |
0.00860000 | 12.1628779 | 0.10460074 |
0.00850000 | 12.3120647 | 0.10465254 |
0.00840000 | 12.45116785 | 0.10458980 |
0.00830000 | 12.60082048 | 0.10458680 |
0.00820000 | 12.76104756 | 0.10464058 |
0.00818028 | 24.44904086 | 0.19999999 |
0.00816900 | 244.828010 | 2.00000001 |
0.00810000 | 12.91121358 | 0.10458082 |
0.00800000 | 13.08231625 | 0.10465853 |
0.00790000 | 13.24337594 | 0.10462266 |
0.00780000 | 13.4150782 | 0.10463760 |
0.00770000 | 13.5871000 | 0.10462067 |
0.00760000 | 13.76980921 | 0.10465054 |
0.00750000 | 13.9528760 | 0.10464657 |
0.00740000 | 14.13631486 | 0.10460872 |
0.00730000 | 14.33050821 | 0.10461270 |
0.00720000 | 14.52511527 | 0.10458082 |
0.00710000 | 14.73053661 | 0.10458680 |
0.00700000 | 14.94680714 | 0.10462764 |
0.00200000 | 100.000000 | 0.20000000 |
0.00123889 | 1000.00000 | 1.23889000 |
0.00012389 | 1000.00000 | 0.12389000 |
0.00001239 | 10000.0000 | 0.12390000 |
0.00000744 | 13440.86021506 | 0.10000000 |
0.00000740 | 1351.35135135 | 0.00999999 |
0.00000124 | 100000.000 | 0.12400000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BITZ |
---|
08:10:22 | SELL | 0.01450000 | 7.24438360 |
08:10:22 | SELL | 0.01450000 | 0.17135520 |
10:24:50 | BUY | 0.01500000 | 7.04111583 |
19:02:58 | SELL | 0.01450000 | 5.06101063 |
19:02:58 | SELL | 0.01500000 | 7.26482733 |
19:02:58 | SELL | 0.01500000 | 0.12319081 |
19:02:58 | SELL | 0.01550000 | 0.14716646 |
17:54:21 | SELL | 0.01550000 | 6.51770192 |
07:07:26 | SELL | 0.01600000 | 14.09534192 |
19:14:04 | SELL | 0.01600000 | 48.36011788 |
19:14:04 | SELL | 0.01600000 | 6.72036562 |
11:43:17 | SELL | 0.01650000 | 24.69599391 |
05:30:51 | SELL | 0.01650000 | 6.08144061 |
20:31:10 | SELL | 0.01650000 | 6.09603104 |
07:51:19 | SELL | 0.01650000 | 6.09095098 |
03:49:08 | SELL | 0.01650000 | 6.07285161 |
10:15:19 | SELL | 0.01650000 | 6.08505358 |
06:26:28 | SELL | 0.01650000 | 5.48373887 |
06:26:28 | SELL | 0.01650000 | 0.61262236 |
07:22:08 | SELL | 0.01650000 | 6.17860127 |
07:22:08 | SELL | 0.01650000 | 0.06048853 |
07:22:07 | SELL | 0.01690000 | 6.37766213 |
07:22:07 | SELL | 0.01690000 | 0.26997688 |
07:22:07 | SELL | 0.01740000 | 1.08666014 |
23:30:35 | SELL | 0.01740000 | 43.04362169 |
17:08:01 | SELL | 0.01740000 | 13.34098217 |
17:08:01 | SELL | 0.01740000 | 1.17918374 |
11:02:03 | SELL | 0.01740000 | 4.79170706 |
11:02:03 | SELL | 0.01790000 | 6.21774804 |
11:02:03 | SELL | 0.01840000 | 2.85006486 |
06:47:48 | SELL | 0.01840000 | 17.94452469 |
06:47:13 | SELL | 0.01840000 | 14.45024907 |
06:46:09 | SELL | 0.01840000 | 19.10298738 |
06:46:09 | SELL | 0.01840000 | 5.89122010 |
18:24:03 | SELL | 0.01890000 | 18.64975729 |
08:19:20 | SELL | 0.01890000 | 7.60354881 |
08:15:48 | SELL | 0.01890000 | 8.65329066 |
23:59:07 | SELL | 0.01890000 | 5.86244405 |
06:31:55 | SELL | 0.01890000 | 5.31236089 |
23:01:22 | SELL | 0.01890000 | 6.82865120 |
23:01:22 | SELL | 0.01890000 | 0.01560439 |
15:55:46 | SELL | 0.01890000 | 5.47022100 |
15:55:30 | BUY | 0.01950000 | 5.33834179 |
15:55:30 | BUY | 0.01900000 | 5.72804836 |
15:55:30 | BUY | 0.01850000 | 6.04020403 |
15:55:30 | BUY | 0.01850000 | 0.01987323 |
15:55:29 | BUY | 0.01800000 | 5.79499497 |
15:55:29 | BUY | 0.01750000 | 0.46310587 |
22:47:05 | BUY | 0.01750000 | 5.72057878 |
16:38:40 | SELL | 0.01690000 | 6.18368465 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears