Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272272 | - 1.4% | 2829.1 | Ethereum |
ZEC | 0.00031652 | - 8% | 349.5 | Zcash |
LTC | 0.00111301 | - 5.6% | 165.4 | Litecoin |
DASH | 0.00036000 | - 8.1% | 158.8 | DASH |
BIG-BTC | 0.06743459 | - 41.1% | 143.7 | BIG |
ETC | 0.00026400 | - 2.1% | 118.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000133 | - 0.8% | 86.3 | YoChat Token |
DOGE-BTC | 0.00000185 | - 7.1% | 30.7 | Dogecoin |
SHIB-USDTb | T0.00001752 | - 11.3% | 21.9 | SHIBA INU |
XRP-BTC | 0.00000744 | - 3.8% | 12.4 | Ripple |
SHIBA2-BTC | 0.00000037 | + 5.8% | 9.5 | Shiba v2 Limited |
TRX-BTC | 0.00000178 | + 1.8% | 9 | Tron Token |
FLOKIb-USDTb | T0.00016305 | - 13.3% | 5.7 | FLOKI BEP20 |
ETH-BTC | 0.05274840 | - 1.2% | 4.2 | Ethereum |
SHIBA2 | 0.00000036 | + 2.9% | 3.9 | Shiba v2 Limited |
BTC-USDTb | T64492.15 | - 3.8% | 3.9 | Bitcoin |
TONb-BTC | 0.00010817 | - 8.1% | 3.3 | TON BEP20 |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC-USDTt | T64594.85 | - 3.5% | 2.7 | Bitcoin |
BTC | T64968.88 | - 3.6% | 2.7 | Bitcoin |
BTC-USDT | T64441.68 | - 3.8% | 2.2 | Bitcoin |
TON-BTC | 0.00010797 | - 8.3% | 2.1 | TON Coin |
BCHABC | 0.00010698 | + 7% | 2.1 | BitcoinCashABC |
ETH-USDT | T3407.8321519 | - 4.2% | 1.8 | Ethereum |
DOGE-ETH | E0.00003513 | - 6.3% | 1.8 | Dogecoin |
BNB-BTC | 0.00899233 | - 1.4% | 1.4 | BNB BSC |
NOT-BTC | 0.00000023 | - 14.9% | 1.3 | Notcoin |
BTC-RUR | R5832988.41 | - 1.2% | 1.2 | Bitcoin |
DOGE | 0.00000185 | - 7.1% | 1.2 | Dogecoin |
DOGE-USDT | T0.11945019 | - 10.3% | 1.2 | Dogecoin |
ETH-USDC | 3409.3591330 | - 4.2% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396061 | - 1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTb | T1.00283969 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5837473.45 | - 0.7% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
USDT-RUR | R90.00 | + 1.7% | 0.3 | USDT ERC20 |
- BHC / RUR
- Last: 0.13829951
- 24High: 0.15433851
- 24Low: 0.13829951
- 24V: 15.27 BHC
Preço | BHC | RUR |
---|
0.14247969 | 1.43178303 | 0.20400000 |
0.14390806 | 1.41757179 | 0.20400000 |
0.14535075 | 1.40350159 | 0.20400000 |
0.14680790 | 1.40450379 | 0.20619225 |
0.14827966 | 1.39069545 | 0.20621184 |
0.14976618 | 1.38787975 | 0.20785744 |
0.15126759 | 1.37418450 | 0.20786957 |
0.15278405 | 1.36054517 | 0.20786960 |
0.15431572 | 1.34835943 | 0.20807305 |
0.15586275 | 1.33497629 | 0.20807307 |
0.15742529 | 1.33292242 | 0.20983569 |
0.15900349 | 1.31969237 | 0.20983569 |
0.16059751 | 1.30692564 | 0.20988900 |
0.16220750 | 1.29395368 | 0.20988899 |
0.16383365 | 1.28111043 | 0.20988899 |
0.16547609 | 1.26839474 | 0.20988900 |
0.16713500 | 1.25580522 | 0.20988900 |
0.16881054 | 0.21561770 | 0.03639854 |
0.17050288 | 1.23040162 | 0.20978701 |
0.17221217 | 1.21818924 | 0.20978701 |
0.17393861 | 1.21572283 | 0.21146113 |
0.17568236 | 1.20367743 | 0.21146489 |
0.17744358 | 1.24978822 | 0.22176689 |
0.17864000 | 0.61359886 | 0.10961330 |
0.17922247 | 1.23738367 | 0.22176695 |
0.18000000 | 2.99999999 | 0.53999999 |
0.18101919 | 1.22510446 | 0.22176741 |
0.18283391 | 1.21294460 | 0.22176740 |
0.18466683 | 1.20090711 | 0.22176770 |
0.18651812 | 1.18898748 | 0.22176770 |
0.18838798 | 1.17718618 | 0.22176772 |
0.19000000 | 0.99999999 | 0.18999999 |
0.19027658 | 1.16550195 | 0.22176772 |
0.19218411 | 1.15393365 | 0.22176771 |
0.19411076 | 1.14248054 | 0.22176776 |
0.19605673 | 1.13114071 | 0.22176774 |
0.19802221 | 1.13702576 | 0.22515635 |
0.20000000 | 1.15276062 | 0.23055212 |
0.20000740 | 1.13431272 | 0.22687093 |
0.20201248 | 1.12305439 | 0.22687100 |
0.20403766 | 1.12037763 | 0.22859922 |
0.20608315 | 1.11771031 | 0.23034126 |
0.20814915 | 1.11505231 | 0.23209719 |
0.21000000 | 0.84723938 | 0.17792026 |
0.21023586 | 1.09563301 | 0.23034134 |
0.21234348 | 1.06118507 | 0.22533573 |
0.21447223 | 1.05065225 | 0.22533573 |
0.21619500 | 0.47981970 | 0.10373462 |
0.21662233 | 1.05650283 | 0.22886210 |
0.21879398 | 1.09432253 | 0.23943118 |
Preço | BHC | RUR |
---|
0.13829951 | 0.72160031 | 0.09979696 |
0.13692681 | 1.46063434 | 0.20000000 |
0.13556774 | 1.47527724 | 0.20000000 |
0.13422215 | 1.49006703 | 0.20000000 |
0.13288992 | 1.50500505 | 0.20000000 |
0.13157091 | 1.52009286 | 0.20000000 |
0.13026499 | 1.53533195 | 0.20000000 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12967987 | 385.56485289 | 49.99999999 |
0.12967986 | 925.355720 | 120.00000021 |
0.12897203 | 1.55072383 | 0.20000000 |
0.12769191 | 1.56626994 | 0.20000000 |
0.12642449 | 1.58197198 | 0.20000000 |
0.12516966 | 1.59783130 | 0.20000000 |
0.12392728 | 1.61384968 | 0.20000000 |
0.12269723 | 1.63002865 | 0.20000000 |
0.12147939 | 1.64636981 | 0.20000000 |
0.12027364 | 1.66287476 | 0.20000000 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11907986 | 1.67954514 | 0.20000000 |
0.11789793 | 1.69638263 | 0.20000000 |
0.11672773 | 1.71338893 | 0.20000000 |
0.11651133 | 8.58285627 | 0.99999999 |
0.11651132 | 343.314280 | 39.99999993 |
0.11556914 | 1.73056579 | 0.20000000 |
0.11442204 | 1.74791500 | 0.20000000 |
0.11328633 | 1.76543808 | 0.20000000 |
0.11216190 | 1.78313670 | 0.20000000 |
0.11104863 | 1.80101277 | 0.20000000 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10994640 | 1.81906821 | 0.20000000 |
0.10885512 | 1.83730449 | 0.20000000 |
0.10777467 | 1.85572362 | 0.20000000 |
0.10670494 | 1.87432747 | 0.20000000 |
0.10515958 | 95.09357118 | 10.0000000 |
0.10515957 | 570.561480 | 59.99999989 |
0.10087341 | 495.670760 | 49.99999979 |
0.10000000 | 1.00000000 | 0.10000000 |
0.08658286 | 1039.46670 | 89.99999976 |
0.07396216 | 1216.83845 | 90.00000013 |
0.06290200 | 1.74875202 | 0.10999999 |
0.06280000 | 1.79617818 | 0.11279998 |
0.05100220 | 86.1084022 | 4.39171795 |
0.05000007 | 4.00000000 | 0.20000028 |
0.04059000 | 24.6366100 | 0.99999999 |
0.02510022 | 100.000000 | 2.51002200 |
0.02059000 | 48.56726566 | 0.99999999 |
0.01270003 | 78.73997148 | 0.99999999 |
0.01270002 | 100.000000 | 1.27000200 |
0.01251002 | 100.000000 | 1.25100200 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BHC |
---|
15:13:59 | SELL | 0.13829951 | 0.72453642 |
15:13:58 | SELL | 0.13968597 | 1.43178302 |
15:13:57 | SELL | 0.14000000 | 1.00000000 |
15:13:57 | SELL | 0.14108633 | 0.00624934 |
14:29:29 | SELL | 0.14108633 | 1.41132245 |
14:29:28 | SELL | 0.14250073 | 0.10282217 |
14:29:28 | SELL | 0.14392931 | 0.00139955 |
12:43:56 | SELL | 0.14392931 | 0.70089526 |
09:27:24 | SELL | 0.14392931 | 0.70220898 |
09:27:18 | SELL | 0.14537221 | 1.04149996 |
09:27:11 | SELL | 0.14682958 | 1.38787975 |
09:27:05 | SELL | 0.14690000 | 1.00000000 |
09:27:05 | SELL | 0.14830155 | 0.00424366 |
08:08:18 | SELL | 0.14830155 | 1.36994084 |
08:08:18 | SELL | 0.14978828 | 0.00321076 |
07:15:26 | SELL | 0.14978828 | 1.35733441 |
07:15:26 | SELL | 0.15000000 | 0.00552060 |
06:42:57 | SELL | 0.15000000 | 0.99447940 |
06:42:57 | SELL | 0.15128992 | 0.00757854 |
06:26:46 | SELL | 0.15128992 | 1.34078089 |
06:26:46 | SELL | 0.15280661 | 0.00174831 |
05:59:38 | SELL | 0.15280661 | 0.67001760 |
05:59:38 | SELL | 0.15433851 | 0.00322113 |
19:25:38 | SELL | 0.15433851 | 1.32970129 |
19:25:38 | SELL | 0.15588577 | 0.02951013 |
13:08:27 | SELL | 0.15588577 | 1.29018224 |
13:08:27 | SELL | 0.15744853 | 0.00151703 |
01:40:23 | SELL | 0.15744853 | 0.64692927 |
01:38:45 | SELL | 0.15744853 | 0.65847934 |
01:38:45 | SELL | 0.15902696 | 0.00198604 |
22:55:53 | SELL | 0.15902696 | 1.29196764 |
22:55:53 | SELL | 0.16062122 | 0.03498194 |
22:34:28 | SELL | 0.16062122 | 1.24612849 |
22:34:28 | SELL | 0.16223146 | 1.26839474 |
22:34:28 | SELL | 0.16385784 | 1.25580522 |
22:33:05 | BUY | 0.16881054 | 0.01728024 |
22:33:04 | BUY | 0.16713500 | 1.24525778 |
22:33:04 | BUY | 0.16547609 | 1.25774157 |
22:33:04 | BUY | 0.16383365 | 1.27035046 |
22:33:04 | BUY | 0.16220750 | 1.28308584 |
22:33:04 | BUY | 0.16059751 | 1.29594885 |
22:33:04 | BUY | 0.15900349 | 1.30860816 |
22:33:04 | BUY | 0.15742529 | 1.32172710 |
13:54:24 | SELL | 0.15280661 | 0.66321038 |
13:54:24 | SELL | 0.15433851 | 1.32172710 |
13:54:24 | SELL | 0.15588577 | 1.30860816 |
13:54:24 | SELL | 0.15744853 | 0.65953856 |
09:04:42 | SELL | 0.15744853 | 0.63641029 |
09:04:41 | SELL | 0.15902696 | 1.28308584 |
09:04:40 | SELL | 0.16000000 | 1.00000000 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???