Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05290000 | - 1% | 2812.6 | Ethereum |
ZEC | 0.00031806 | - 7.6% | 353.7 | Zcash |
LTC | 0.00111515 | - 5.2% | 164.9 | Litecoin |
DASH | 0.00036000 | - 8.1% | 158.9 | DASH |
BIG-BTC | 0.06743456 | - 41.1% | 143.7 | BIG |
ETC | 0.00026300 | - 2.9% | 119.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000133 | - 0.8% | 85.4 | YoChat Token |
DOGE-BTC | 0.00000186 | - 6.6% | 30.7 | Dogecoin |
SHIB-USDTb | T0.00001752 | - 11.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000744 | - 3.8% | 12.4 | Ripple |
TRX-BTC | 0.00000179 | + 2.3% | 9.4 | Tron Token |
SHIBA2-BTC | 0.00000037 | + 5.8% | 8.6 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016413 | - 12.3% | 5.7 | FLOKI BEP20 |
ETH-BTC | 0.05281599 | - 1% | 4.4 | Ethereum |
BTC-USDTb | T64389.28 | - 3.9% | 3.9 | Bitcoin |
SHIBA2 | 0.00000036 | + 2.9% | 3.8 | Shiba v2 Limited |
TONb-BTC | 0.00010817 | - 7.6% | 3.2 | TON BEP20 |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC | T64298.86 | - 3.3% | 2.9 | Bitcoin |
BTC-USDTt | T64594.85 | - 3.6% | 2.5 | Bitcoin |
BTC-USDT | T64468.01 | - 3.6% | 2.2 | Bitcoin |
TON-BTC | 0.00010797 | - 8.3% | 2.1 | TON Coin |
BCHABC | 0.00010698 | + 7% | 2.1 | BitcoinCashABC |
ETH-USDT | T3407.8354714 | - 4.2% | 1.8 | Ethereum |
DOGE-ETH | E0.00003513 | - 6.3% | 1.8 | Dogecoin |
BNB-BTC | 0.00899233 | - 1.4% | 1.4 | BNB BSC |
NOT-BTC | 0.00000023 | - 14.9% | 1.3 | Notcoin |
BTC-RUR | R5829611.30 | - 1.3% | 1.2 | Bitcoin |
DOGE | 0.00000185 | - 7.5% | 1.2 | Dogecoin |
DOGE-USDT | T0.11942979 | - 10.3% | 1.2 | Dogecoin |
ETH-USDC | 3409.3591330 | - 4.2% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396060 | - 1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTb | T1.00283969 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5810000.00 | - 2.1% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
USDT-RUR | R90.00 | + 1.7% | 0.3 | USDT ERC20 |
- BCHN / WAVES
- Last: 49.90000000
- 24High: 49.90000000
- 24Low: 47.98999899
- 24V: 2.31 WAVES
Preço | BCHN | WAVES |
---|
49.90000000 | 0.00027238 | 0.01359176 |
50.00000000 | 0.00010500 | 0.00525000 |
50.50000000 | 0.00010500 | 0.00530250 |
51.00000000 | 0.00010500 | 0.00535500 |
52.00000000 | 0.00010500 | 0.00546000 |
52.37000000 | 0.00273846 | 0.14341315 |
52.99999998 | 0.02035871 | 1.07901162 |
52.99999999 | 2.59319065 | 137.43910442 |
53.00000000 | 0.07010500 | 3.71556500 |
53.40010000 | 0.00119605 | 0.06386918 |
54.00000000 | 0.00010500 | 0.00567000 |
54.34000000 | 0.00680000 | 0.36951200 |
54.56000000 | 0.01000000 | 0.54560000 |
55.00000000 | 0.00010500 | 0.00577500 |
55.33531100 | 0.01000000 | 0.55335311 |
55.50000000 | 0.00507622 | 0.28173021 |
56.00000000 | 0.00010500 | 0.00588000 |
57.00000000 | 0.00010500 | 0.00598500 |
58.00000000 | 0.00010500 | 0.00609000 |
59.00000000 | 0.00010500 | 0.00619500 |
60.00000000 | 0.00010500 | 0.00630000 |
61.00000000 | 0.00010500 | 0.00640500 |
61.50000000 | 0.00500000 | 0.30750000 |
62.00000000 | 0.00010500 | 0.00651000 |
62.70000000 | 0.00300000 | 0.18810000 |
63.00000000 | 0.00010500 | 0.00661500 |
64.00000000 | 0.00010500 | 0.00672000 |
65.00000000 | 0.00010500 | 0.00682500 |
65.33531100 | 0.01500000 | 0.98002966 |
66.00000000 | 0.00010500 | 0.00693000 |
67.00000000 | 0.00010500 | 0.00703500 |
68.00000000 | 0.00010500 | 0.00714000 |
69.00000000 | 0.00010500 | 0.00724500 |
70.00000000 | 0.00010500 | 0.00735000 |
70.64000000 | 0.00300000 | 0.21192000 |
71.00000000 | 0.00010500 | 0.00745500 |
71.31000000 | 0.00243426 | 0.17358708 |
72.00000000 | 0.00010500 | 0.00756000 |
73.00000000 | 0.00010500 | 0.00766500 |
74.00000000 | 0.00010500 | 0.00777000 |
75.00000000 | 0.00010500 | 0.00787500 |
75.33531100 | 0.02200000 | 1.65737684 |
78.52000000 | 0.00120599 | 0.09469433 |
80.56000000 | 0.01000000 | 0.80560000 |
81.50000000 | 0.00526257 | 0.42889945 |
82.70000000 | 0.00300000 | 0.24810000 |
85.20000000 | 0.03300000 | 2.81160000 |
85.33531100 | 0.03202460 | 2.73282920 |
85.69999999 | 0.00330000 | 0.28280999 |
87.00000009 | 0.00016467 | 0.01432629 |
Preço | BCHN | WAVES |
---|
48.00010000 | 0.01516404 | 0.72787543 |
48.00000000 | 0.00010782 | 0.00517536 |
47.50000000 | 0.00010787 | 0.00512382 |
47.00000000 | 0.00011088 | 0.00521136 |
46.50000000 | 0.00011097 | 0.00516010 |
46.00000000 | 0.00010799 | 0.00496754 |
45.60000000 | 0.00010779 | 0.00491522 |
45.10000000 | 0.02228076 | 1.00486227 |
44.60000000 | 0.00010786 | 0.00481055 |
44.10000000 | 0.00010790 | 0.00475839 |
43.60000000 | 0.01730976 | 0.75470553 |
43.20000000 | 0.00010772 | 0.00465350 |
42.70000000 | 0.00010752 | 0.00459110 |
42.20000000 | 0.00010757 | 0.00453945 |
41.70000000 | 0.00010784 | 0.00449692 |
41.20000000 | 0.00010788 | 0.00444465 |
40.70000000 | 0.00010792 | 0.00439234 |
40.20000000 | 0.00010439 | 0.00419647 |
39.80000000 | 0.00011052 | 0.00439869 |
39.30000000 | 0.00010291 | 0.00404436 |
38.80000000 | 0.00010779 | 0.00418225 |
38.30000000 | 0.00010782 | 0.00412950 |
37.80000000 | 0.00010788 | 0.00407786 |
37.30000000 | 0.00010794 | 0.00402616 |
36.80000000 | 0.00010799 | 0.00397403 |
36.40000000 | 0.00010774 | 0.00392173 |
35.90000000 | 0.00010778 | 0.00386930 |
35.40000000 | 0.00010812 | 0.00382744 |
34.90000000 | 0.00011292 | 0.00394090 |
34.40000000 | 0.00012378 | 0.00425803 |
33.90000000 | 0.00012071 | 0.00409206 |
33.40000000 | 0.00012100 | 0.00404140 |
33.00000000 | 0.00011946 | 0.00394218 |
32.90000000 | 0.00500000 | 0.16450000 |
32.50000000 | 0.00011359 | 0.00369167 |
32.00000000 | 0.00011376 | 0.00364032 |
31.50000000 | 0.00011708 | 0.00368802 |
31.00000000 | 0.00011410 | 0.00353710 |
30.50000000 | 0.00011427 | 0.00348523 |
30.00000000 | 0.00023610 | 0.00708300 |
29.90000000 | 0.00012562 | 0.00375603 |
29.80000000 | 0.00012570 | 0.00374586 |
29.70000000 | 0.00012578 | 0.00373566 |
29.60000000 | 0.00012588 | 0.00372604 |
29.50000000 | 0.00012273 | 0.00362053 |
29.40000000 | 0.00012243 | 0.00359944 |
29.30000000 | 0.00012574 | 0.00368418 |
29.20000000 | 0.00012969 | 0.00378694 |
29.00000000 | 0.00012025 | 0.00348725 |
28.90000000 | 0.00012601 | 0.00364168 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCHN |
---|
18:09:58 | BUY | 49.9000000 | 0.00022762 |
18:09:57 | BUY | 49.5000000 | 0.00000002 |
18:09:50 | BUY | 49.5000000 | 0.00010498 |
18:09:50 | BUY | 49.0000000 | 0.00000001 |
18:09:43 | BUY | 49.0000000 | 0.00010499 |
18:09:43 | BUY | 49.0000000 | 0.00157040 |
09:51:55 | BUY | 49.0000000 | 0.00236259 |
09:51:17 | BUY | 49.0000000 | 0.00236259 |
09:50:38 | BUY | 49.0000000 | 0.00236259 |
09:50:00 | BUY | 49.0000000 | 0.00234183 |
09:50:00 | BUY | 49.0000000 | 0.00002076 |
09:49:23 | BUY | 49.0000000 | 0.00236259 |
09:48:44 | BUY | 49.0000000 | 0.00236259 |
09:48:06 | BUY | 49.0000000 | 0.00236259 |
08:45:02 | BUY | 49.0000000 | 0.00789147 |
08:45:02 | BUY | 49.0000000 | 0.00012064 |
08:39:24 | BUY | 49.0000000 | 0.00008936 |
08:39:24 | BUY | 49.0000000 | 0.00030544 |
07:53:02 | BUY | 48.9999999 | 0.00061102 |
07:52:54 | BUY | 48.9999999 | 0.00061102 |
07:52:47 | BUY | 48.9999999 | 0.00061102 |
07:52:39 | BUY | 48.9999999 | 0.00061102 |
07:52:32 | BUY | 48.9999999 | 0.00061102 |
07:52:24 | BUY | 48.9999999 | 0.00061102 |
07:52:16 | BUY | 48.9999999 | 0.00061102 |
07:52:09 | BUY | 48.9999999 | 0.00061102 |
07:52:01 | BUY | 48.9999999 | 0.00061102 |
07:51:53 | BUY | 48.9999999 | 0.00061102 |
07:51:46 | BUY | 48.9999999 | 0.00061102 |
07:51:38 | BUY | 48.9999999 | 0.00061102 |
07:51:31 | BUY | 48.9999999 | 0.00061102 |
07:51:23 | BUY | 48.9999999 | 0.00061102 |
07:51:16 | BUY | 48.9999999 | 0.00061102 |
07:51:08 | BUY | 48.9999999 | 0.00061102 |
07:51:00 | BUY | 48.9999999 | 0.00061102 |
07:50:52 | BUY | 48.9999999 | 0.00061102 |
07:50:44 | BUY | 48.9999999 | 0.00061102 |
07:50:37 | BUY | 48.9999999 | 0.00061102 |
07:50:29 | BUY | 48.9999999 | 0.00061102 |
07:50:22 | BUY | 48.9999999 | 0.00032474 |
07:50:22 | BUY | 48.99999989 | 0.00028628 |
07:50:14 | BUY | 48.99999989 | 0.00061102 |
07:50:06 | BUY | 48.99999989 | 0.00061102 |
06:07:32 | BUY | 48.99999989 | 0.00246175 |
05:23:45 | BUY | 48.99999989 | 0.00094939 |
05:23:45 | BUY | 48.5000000 | 0.00000002 |
05:23:44 | BUY | 48.5000000 | 0.00010789 |
05:23:44 | BUY | 48.0000000 | 0.00000001 |
05:23:43 | BUY | 48.0000000 | 0.00010794 |
05:23:43 | BUY | 47.98999899 | 0.00002215 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???