Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250449 | - 3.8% | 2890.3 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.2 | YoChat Token |
ZEC | 0.00034420 | - 4.1% | 355.6 | Zcash |
BIG-BTC | 0.06772976 | - 47.6% | 178.3 | BIG |
DASH | 0.00037482 | - 5.6% | 164 | DASH |
LTC | 0.00112895 | - 5.7% | 161.3 | Litecoin |
ETC | 0.00027080 | - 1.1% | 88 | EthereumClassic |
DOGE-BTC | 0.00000185 | - 9.8% | 35.5 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.4 | Shiba v2 Limited |
SHIBA2 | 0.00000034 | + 54.6% | 22.3 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.4 | Ripple |
SHIB-USDTb | T0.00001791 | - 13.3% | 21 | SHIBA INU |
TRX-BTC | 0.00000175 | - 1.2% | 8.5 | Tron Token |
DOGE | 0.00000187 | - 8.4% | 8.5 | Dogecoin |
ETH-BTC | 0.05254997 | - 3.4% | 6.3 | Ethereum |
FLOKIb-USDTb | T0.00016946 | - 14.4% | 3.8 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65107.18 | - 2.2% | 3.1 | Bitcoin |
NOT-BTC | 0.00000024 | - 17.3% | 3 | Notcoin |
DOGE-ETH | E0.00003529 | - 6.7% | 3 | Dogecoin |
TONb-BTC | 0.00011407 | - 4.1% | 2.8 | TON BEP20 |
BTC | T65280.00 | - 1.5% | 2.8 | Bitcoin |
BTC-USDTb | T65231.83 | - 1.4% | 2.7 | Bitcoin |
BCHABC | 0.00010894 | + 0.9% | 2.6 | BitcoinCashABC |
BTC-USDT | T65308.17 | - 1.9% | 2.5 | Bitcoin |
BTC-RUR | R5878856.36 | - 1.1% | 2.1 | Bitcoin |
ETH-USDT | T3422.7087129 | - 5% | 2.1 | Ethereum |
TON-BTC | 0.00011398 | - 4% | 1.8 | TON Coin |
DOGE-USDT | T0.12121479 | - 10.6% | 1.4 | Dogecoin |
ETH-USDC | 3412.3180434 | - 5.8% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397666 | - 0.9% | 0.7 | BONUS |
BTC | R5867350.00 | - 1.4% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308568.94 | - 4.5% | 0.4 | Ethereum |
USDT-RUR | R90.50 | + 1.1% | 0.3 | USDT ERC20 |
- BCA / RUR
- Last: 65.00000000
- 24High: 65.77731920
- 24Low: 65.00000000
- 24V: 0.02 BCA
Preço | BCA | RUR |
---|
66.42693555 | 0.00314515 | 0.20892267 |
67.09286559 | 0.00316383 | 0.21227042 |
67.76547157 | 0.00310763 | 0.21059001 |
68.44482044 | 0.00307679 | 0.21059033 |
69.13097977 | 0.00307056 | 0.21227082 |
69.82401785 | 0.00306434 | 0.21396453 |
70.52400365 | 0.00303393 | 0.21396489 |
71.23100679 | 0.00302778 | 0.21567181 |
71.94509764 | 0.00299773 | 0.21567197 |
72.66634725 | 0.00296798 | 0.21567226 |
73.39482740 | 0.00293851 | 0.21567143 |
74.13061055 | 0.00293256 | 0.21739246 |
74.87376993 | 0.00288047 | 0.21567164 |
75.62437949 | 0.00282931 | 0.21396481 |
76.38251391 | 0.00280122 | 0.21396422 |
77.14824861 | 0.00277341 | 0.21396372 |
77.92165981 | 0.00274589 | 0.21396430 |
78.70282446 | 0.00271863 | 0.21396385 |
79.49182028 | 0.00271314 | 0.21567243 |
80.28872579 | 0.00268620 | 0.21567157 |
81.09362027 | 0.00265955 | 0.21567253 |
81.90658382 | 0.00263315 | 0.21567232 |
82.72769734 | 0.00260701 | 0.21567193 |
83.55704251 | 0.00258113 | 0.21567158 |
84.39470187 | 0.00255552 | 0.21567234 |
84.40715429 | 0.01174896 | 0.99169627 |
85.24075876 | 0.00251012 | 0.21396453 |
86.09529738 | 0.00248520 | 0.21396403 |
86.95840276 | 0.00246053 | 0.21396375 |
87.83016076 | 0.00243612 | 0.21396481 |
88.71065813 | 0.00243119 | 0.21567246 |
89.59998249 | 0.00240705 | 0.21567163 |
90.49822232 | 0.00238316 | 0.21567174 |
91.40546701 | 0.00235951 | 0.21567211 |
92.32180683 | 0.00233609 | 0.21567204 |
93.24733295 | 0.00233136 | 0.21739310 |
94.18213747 | 0.00230822 | 0.21739309 |
95.12631342 | 0.00232192 | 0.22087568 |
96.07995472 | 0.00224472 | 0.21567259 |
97.04315628 | 0.00222243 | 0.21567162 |
98.01601393 | 0.00221794 | 0.21739363 |
98.99862447 | 0.00219592 | 0.21739305 |
99.99108570 | 0.00219148 | 0.21912846 |
100.99349635 | 0.00215255 | 0.21739355 |
102.00595615 | 0.00214819 | 0.21912817 |
103.02856587 | 0.00212687 | 0.21912836 |
104.06142725 | 0.00210576 | 0.21912839 |
105.10464307 | 0.00206835 | 0.21739318 |
106.15831712 | 0.00204781 | 0.21739206 |
107.22255426 | 0.00202749 | 0.21739265 |
Preço | BCA | RUR |
---|
65.00000000 | 0.00193728 | 0.12592320 |
64.47805410 | 0.00317669 | 0.20482678 |
63.83807737 | 0.00320853 | 0.20482638 |
63.20445272 | 0.00324070 | 0.20482666 |
62.57711711 | 0.00327318 | 0.20482616 |
61.95600811 | 0.00330599 | 0.20482594 |
61.34106394 | 0.00324780 | 0.19922350 |
60.73222339 | 0.00334591 | 0.20320455 |
60.12942589 | 0.00337945 | 0.20320438 |
59.53261145 | 0.00341334 | 0.20320504 |
58.94172069 | 0.00344756 | 0.20320511 |
58.35669481 | 0.00348211 | 0.20320443 |
57.77747561 | 0.00351702 | 0.20320453 |
57.20400545 | 0.00355228 | 0.20320464 |
56.63622726 | 0.00358789 | 0.20320455 |
56.07408455 | 0.00362387 | 0.20320519 |
55.55555555 | 0.00224101 | 0.12450055 |
55.51752139 | 0.00366019 | 0.20320467 |
55.00000000 | 3.57126501 | 196.41957555 |
54.96648239 | 0.00366762 | 0.20159617 |
54.42091273 | 0.00370438 | 0.20159574 |
53.88075812 | 0.00377138 | 0.20320481 |
53.34596481 | 0.00380919 | 0.20320491 |
52.81647960 | 0.00384737 | 0.20320453 |
52.29224979 | 0.00391695 | 0.20482612 |
51.77322322 | 0.00395623 | 0.20482677 |
51.25934824 | 0.00399588 | 0.20482620 |
50.75057373 | 0.00403594 | 0.20482627 |
50.51670699 | 2.37546000 | 120.00041678 |
50.24684906 | 0.00407640 | 0.20482625 |
49.74812410 | 0.00418324 | 0.20810834 |
49.25434924 | 0.00425889 | 0.20976885 |
48.76547534 | 0.00430159 | 0.20976908 |
48.28145376 | 0.00434471 | 0.20976891 |
47.80223633 | 0.00438827 | 0.20976911 |
47.32777537 | 0.00443226 | 0.20976900 |
46.85802368 | 0.00447670 | 0.20976931 |
46.39293450 | 0.00452158 | 0.20976936 |
45.93246157 | 0.00456690 | 0.20976895 |
45.47655906 | 0.00461269 | 0.20976926 |
45.02518161 | 0.00465892 | 0.20976871 |
44.57828430 | 0.00470563 | 0.20976891 |
44.13582267 | 0.00475281 | 0.20976917 |
43.69775269 | 0.00480045 | 0.20976887 |
43.26403077 | 0.00484858 | 0.20976911 |
42.83461376 | 0.00493627 | 0.21144321 |
42.40945892 | 0.00502553 | 0.21313000 |
41.98852396 | 0.00511642 | 0.21483092 |
41.57176699 | 0.00520895 | 0.21654525 |
41.15914653 | 0.00526117 | 0.21654526 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCA |
---|
15:54:18 | SELL | 65.0000000 | 0.00575502 |
15:54:07 | SELL | 65.12444661 | 0.00314515 |
15:40:59 | SELL | 65.7773192 | 0.00316383 |
12:53:17 | SELL | 66.43673683 | 0.00310763 |
12:53:17 | SELL | 67.10276513 | 0.00307679 |
12:53:17 | SELL | 67.77547036 | 0.00307056 |
12:53:17 | SELL | 68.45491946 | 0.00306434 |
12:53:17 | SELL | 69.14118004 | 0.00303393 |
12:53:17 | SELL | 69.83432038 | 0.00302778 |
12:53:17 | SELL | 70.53440945 | 0.00299773 |
15:37:21 | SELL | 71.24151691 | 0.00296798 |
15:37:21 | SELL | 71.95571313 | 0.00293851 |
15:37:21 | SELL | 72.67706916 | 0.00293256 |
15:37:21 | SELL | 73.40565679 | 0.00135793 |
11:16:04 | SELL | 73.40565679 | 0.00152254 |
11:16:04 | SELL | 74.14154851 | 0.00003746 |
23:14:44 | SELL | 74.14154851 | 0.00279185 |
23:14:44 | SELL | 74.88481755 | 0.00001578 |
16:19:08 | SELL | 74.88481755 | 0.00278544 |
16:19:07 | SELL | 75.63553785 | 0.00000937 |
13:33:09 | SELL | 75.63553785 | 0.00276404 |
13:33:09 | SELL | 76.39378412 | 0.00001894 |
03:30:12 | SELL | 76.39378412 | 0.00272695 |
03:30:12 | SELL | 77.15963182 | 0.00001411 |
22:22:49 | SELL | 77.15963182 | 0.00175845 |
09:28:28 | SELL | 77.15963182 | 0.00094607 |
09:28:28 | SELL | 77.93315713 | 0.00080163 |
02:14:35 | SELL | 77.93315713 | 0.00191151 |
02:14:35 | SELL | 78.71443704 | 0.00139849 |
20:58:55 | SELL | 78.71443704 | 0.00128771 |
20:58:55 | SELL | 79.50354928 | 0.00265955 |
20:58:55 | SELL | 80.30057237 | 0.00263315 |
20:58:55 | SELL | 81.10558562 | 0.00130959 |
20:17:38 | SELL | 81.10558562 | 0.00129742 |
20:17:38 | SELL | 81.91866912 | 0.00001258 |
19:56:58 | SELL | 81.91866912 | 0.00191989 |
19:55:15 | SELL | 81.91866912 | 0.00064866 |
19:55:15 | SELL | 82.73990379 | 0.00127123 |
15:59:03 | SELL | 82.73990379 | 0.00126159 |
15:59:02 | SELL | 82.73990379 | 0.00002270 |
15:59:02 | SELL | 83.56937133 | 0.00125506 |
15:59:00 | SELL | 83.56937133 | 0.00125506 |
12:39:08 | SELL | 84.40715429 | 0.00025104 |
18:15:17 | SELL | 84.40715429 | 0.00223416 |
18:15:17 | SELL | 85.25333603 | 0.00246053 |
18:15:17 | SELL | 86.10800074 | 0.00243612 |
18:14:44 | SELL | 86.97123346 | 0.00169108 |
23:08:49 | SELL | 86.97123346 | 0.00074011 |
23:08:49 | SELL | 87.84312008 | 0.00170989 |
22:59:45 | SELL | 87.84312008 | 0.00069716 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears