Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272272 | - 1.2% | 2873 | Ethereum |
ZEC | 0.00031805 | - 7.6% | 349.2 | Zcash |
LTC | 0.00110945 | - 5.1% | 163.3 | Litecoin |
DASH | 0.00035795 | - 10% | 155.7 | DASH |
YOCHAT-DOGE | D0.00000133 | - 3.7% | 145.4 | YoChat Token |
BIG-BTC | 0.06744187 | - 41.1% | 143.7 | BIG |
ETC | 0.00026350 | - 2.8% | 117.1 | EthereumClassic |
DOGE-BTC | 0.00000185 | - 6.6% | 31.9 | Dogecoin |
SHIB-USDTb | T0.00001756 | - 10.6% | 21.4 | SHIBA INU |
SHIBA2-BTC | 0.00000037 | + 8.9% | 14.8 | Shiba v2 Limited |
XRP-BTC | 0.00000744 | - 3.8% | 13.8 | Ripple |
TRX-BTC | 0.00000178 | + 1.2% | 9.7 | Tron Token |
SHIBA2 | 0.00000038 | + 11.8% | 7 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016433 | - 12.5% | 5.6 | FLOKI BEP20 |
ETH-BTC | 0.05274840 | - 1.3% | 4.4 | Ethereum |
BTC-USDTb | T64578.83 | - 3.3% | 4 | Bitcoin |
TONb-BTC | 0.00010869 | - 8.2% | 3.3 | TON BEP20 |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC-USDTt | T64460.75 | - 3.3% | 2.8 | Bitcoin |
BTC | T64968.88 | - 1.5% | 2.7 | Bitcoin |
NOT-BTC | 0.00000023 | - 14.9% | 2.3 | Notcoin |
BTC-USDT | T64501.77 | - 3.1% | 2.3 | Bitcoin |
TON-BTC | 0.00010876 | - 8% | 2.1 | TON Coin |
BCHABC | 0.00010698 | - 1.9% | 2.1 | BitcoinCashABC |
ETH-USDT | T3407.8321519 | - 4% | 1.8 | Ethereum |
DOGE-ETH | E0.00003490 | - 5.9% | 1.8 | Dogecoin |
BNB-BTC | 0.00898991 | - 1.4% | 1.4 | BNB BSC |
BTC-RUR | R5837854.81 | - 0.8% | 1.4 | Bitcoin |
DOGE | 0.00000185 | - 7.1% | 1.2 | Dogecoin |
DOGE-USDT | T0.11890788 | - 9.9% | 1.2 | Dogecoin |
ETH-USDC | 3409.3591330 | - 3.8% | 0.9 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396078 | - 1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTb | T0.99760022 | - 0.4% | 0.3 | USDT ERC20 |
BTC | R5811000.00 | - 1.9% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
YO-BTC | 0.01032142 | - 0.7% | 0.3 | Yo Token ERC20 |
- AV / USD
- Last: 0.03099494
- 24High: 0.03099494
- 24Low: 0.03099494
- 24V: 0 AV
Preço | AV | USD |
---|
0.07027413 | 2.57571385 | 0.18100604 |
0.07027414 | 26.7632500 | 1.88076437 |
0.07846582 | 23.8593700 | 1.87214503 |
0.08801575 | 49.82621243 | 4.38549145 |
0.08802000 | 1.26637735 | 0.11146653 |
0.08802086 | 17.59808694 | 1.54899874 |
0.08802090 | 63.55558033 | 5.59421938 |
0.08802091 | 7.46826255 | 0.65736326 |
0.08939422 | 68.58423189 | 6.13103391 |
0.08939423 | 6.23851986 | 0.55768767 |
0.08939424 | 13.05870386 | 1.16737290 |
0.11000000 | 1.00000000 | 0.11000000 |
0.14054826 | 39.76333174 | 5.58866708 |
0.15749893 | 66.94253577 | 10.54337775 |
0.15749919 | 13.45456737 | 2.11908346 |
0.15749920 | 32.63308294 | 5.13968445 |
0.15749932 | 32.63308294 | 5.13968837 |
0.15749944 | 1635.71346662 | 257.62395499 |
0.16000000 | 4.42065839 | 0.70730534 |
0.18879706 | 27.09480653 | 5.11541981 |
0.18999996 | 11.0000000 | 2.08999956 |
0.19000000 | 21.03065839 | 3.99582509 |
0.20000000 | 15.0000000 | 3.00000000 |
0.21158000 | 8.00000000 | 1.69264000 |
0.21158100 | 11.0000000 | 2.32739100 |
0.21158103 | 58.70148658 | 12.42012099 |
0.22000000 | 34.42434724 | 7.57335639 |
0.23000000 | 4.42065839 | 1.01675142 |
0.23501170 | 3.25000000 | 0.76378802 |
0.25000000 | 4.15868322 | 1.03967080 |
0.26000000 | 10.0000000 | 2.60000000 |
0.28000000 | 19.26075039 | 5.39301010 |
0.28000125 | 1.00000000 | 0.28000125 |
0.28979923 | 55.12307884 | 15.9746258 |
0.28998994 | 2.00000000 | 0.57997988 |
0.29611813 | 6.06554596 | 1.79611812 |
0.30000000 | 102.010000 | 30.6030000 |
0.31499838 | 25.44383891 | 8.01476803 |
0.33485520 | 40.0000000 | 13.3942080 |
0.35000000 | 6.70409494 | 2.34643322 |
0.35020012 | 44.36802782 | 15.53768866 |
0.36503712 | 24.30889118 | 8.87364762 |
0.40006568 | 1.76486772 | 0.70606300 |
0.46567990 | 1.51550263 | 0.70573911 |
0.50891000 | 1.37548878 | 0.69999999 |
0.51000000 | 100.000000 | 51.0000000 |
0.56798985 | 1.23241638 | 0.69999999 |
0.67989854 | 1.00000000 | 0.67989854 |
0.79898541 | 1.00000000 | 0.79898541 |
0.80000000 | 1.25000000 | 1.00000000 |
Preço | AV | USD |
---|
0.03099674 | 96.78437152 | 3.00000000 |
0.03099673 | 25.72445515 | 0.79737399 |
0.03099312 | 950.000000 | 29.4434640 |
0.02456781 | 4.07036690 | 0.10000000 |
0.02456780 | 14.6131367 | 0.35901261 |
0.02012345 | 19.62692567 | 0.39496145 |
0.01689148 | 5.92014440 | 0.10000000 |
0.01402065 | 2500.00000 | 35.0516250 |
0.01402064 | 142.646840 | 1.99999999 |
0.01255799 | 8.04268836 | 0.10099999 |
0.01255700 | 8.76005415 | 0.10999999 |
0.01105394 | 10.0000000 | 0.11053940 |
0.01000039 | 10.00960962 | 0.10009999 |
0.01000014 | 499.99300009 | 4.99999999 |
0.00999999 | 100.000100 | 0.99999999 |
0.00947275 | 10.55659972 | 0.10000002 |
0.00310940 | 5000.00000 | 15.5470000 |
0.00310939 | 32.19280952 | 0.10009999 |
0.00213550 | 1000.00000 | 2.13550000 |
0.00112001 | 5000.00000 | 5.60005000 |
0.00112000 | 1000.00000 | 1.12000000 |
0.00110839 | 90.31117206 | 0.10009999 |
0.00099999 | 1000.0100001 | 0.99999999 |
0.00031100 | 50000.0000 | 15.5500000 |
0.00031099 | 321.87530145 | 0.10009999 |
0.00030024 | 16653.34399147 | 4.99999999 |
0.00021355 | 1000.00000 | 0.21355000 |
0.00011201 | 50000.0000 | 5.60050000 |
0.00011200 | 3000.00000 | 0.33600000 |
0.00011089 | 902.69636576 | 0.10009999 |
0.00009999 | 10001.00010001 | 0.99999999 |
0.00004081 | 250000.000 | 10.2025000 |
0.00004080 | 7000.00000 | 0.28560000 |
0.00004043 | 2475.88424437 | 0.10009999 |
0.00004025 | 124223.60248447 | 4.99999999 |
0.00001021 | 500000.000 | 5.10500000 |
0.00001020 | 100000.000 | 1.02000000 |
0.00001012 | 517040.13425109 | 5.23244615 |
0.00000999 | 100100.1001001 | 0.99999999 |
0.00000106 | 2500000.00 | 2.65000000 |
0.00000105 | 95333.33333333 | 0.10009999 |
0.00000099 | 1010101.01010101 | 0.99999999 |
0.00000013 | 5000000.00 | 0.65000000 |
0.00000012 | 41666666.66666667 | 5.00000000 |
0.00000009 | 11111111.11111111 | 0.99999999 |
0.00000002 | 250000000 | 5.00000000 |
0.00000001 | 110000000 | 1.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | AV |
---|
20:47:21 | SELL | 0.03099494 | 39.76333174 |
02:13:44 | SELL | 0.03099308 | 5.00000000 |
10:37:19 | SELL | 0.03100000 | 100.000000 |
10:36:49 | SELL | 0.03100000 | 100.000000 |
10:51:22 | BUY | 0.07496252 | 30.66468591 |
10:51:21 | BUY | 0.07496252 | 36.75604417 |
10:51:21 | BUY | 0.07496165 | 4.58332480 |
10:51:21 | BUY | 0.07495674 | 3.05764676 |
10:51:21 | BUY | 0.07495240 | 41.30728844 |
10:51:21 | BUY | 0.07495226 | 19.85173605 |
10:51:21 | BUY | 0.07495225 | 186.77868363 |
10:51:21 | BUY | 0.07495225 | 10.14093269 |
10:51:21 | BUY | 0.07495225 | 3.17426441 |
10:51:17 | BUY | 0.07495225 | 13.55433803 |
10:51:12 | BUY | 0.07495225 | 13.55433803 |
10:51:06 | BUY | 0.07495225 | 13.55433803 |
10:50:53 | BUY | 0.07495225 | 13.55433803 |
11:18:26 | BUY | 0.05507756 | 65.69486446 |
11:18:26 | BUY | 0.05507755 | 2.45697427 |
23:59:27 | SELL | 0.02815496 | 7149.24211993 |
23:58:51 | SELL | 0.02815496 | 7579.49960293 |
23:58:00 | SELL | 0.02815496 | 7208.27515193 |
23:56:54 | SELL | 0.02815496 | 7638.76924037 |
23:56:37 | SELL | 0.02815496 | 7568.98474795 |
23:55:28 | SELL | 0.02815496 | 7257.95863471 |
23:55:00 | SELL | 0.02815496 | 7500.00000 |
18:16:03 | SELL | 0.02846784 | 12.66778957 |
15:45:18 | BUY | 0.04219706 | 11.05409879 |
15:45:18 | BUY | 0.04219705 | 7120.17826388 |
12:01:47 | BUY | 0.04219705 | 18.40187696 |
12:01:47 | BUY | 0.04219705 | 5.24915982 |
08:42:24 | BUY | 0.04219705 | 2.99843544 |
18:36:09 | SELL | 0.02456789 | 8.24759526 |
02:56:31 | BUY | 0.03348608 | 1.70049835 |
11:25:52 | BUY | 0.03348608 | 5.98799992 |
17:19:52 | BUY | 0.03348608 | 8.63714441 |
22:31:11 | BUY | 0.03348608 | 7.58160617 |
20:52:25 | BUY | 0.03348608 | 9.07724267 |
20:52:20 | BUY | 0.03348608 | 9.07724267 |
13:38:56 | BUY | 0.03348608 | 1.64590229 |
13:38:56 | BUY | 0.03348552 | 27.78935698 |
12:58:21 | BUY | 0.03348552 | 12.21064302 |
07:12:40 | BUY | 0.03185896 | 8.00000000 |
07:12:40 | BUY | 0.03185895 | 4.96932437 |
23:22:54 | BUY | 0.02998765 | 12.0200000 |
08:29:11 | BUY | 0.02765400 | 8.60997355 |
08:29:11 | BUY | 0.02765399 | 27.24861072 |
08:29:11 | BUY | 0.02270150 | 0.84896468 |
19:00:17 | SELL | 0.02012345 | 8.60997355 |
19:00:17 | SELL | 0.02012346 | 4.96932437 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???