Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254095 | - 3.3% | 2990.7 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 9.5% | 614.7 | YoChat Token |
ZEC | 0.00034374 | - 5.4% | 351.9 | Zcash |
BIG-BTC | 0.06772392 | - 47.6% | 178 | BIG |
DASH | 0.00038123 | - 3.7% | 164.2 | DASH |
LTC | 0.00112665 | - 5.2% | 164 | Litecoin |
ETC | 0.00027080 | - 1.1% | 93.6 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.9% | 34.8 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 32.7 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 23.4 | Shiba v2 Limited |
SHIB-USDTb | T0.00001822 | - 11.1% | 21.8 | SHIBA INU |
XRP-BTC | 0.00000749 | + 1.8% | 21.7 | Ripple |
DOGE | 0.00000185 | - 9.4% | 8.6 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00017065 | - 12.8% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65394.19 | - 1.6% | 3.3 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000025 | - 10.8% | 2.9 | Notcoin |
TONb-BTC | 0.00011450 | - 3.9% | 2.9 | TON BEP20 |
BTC-USDTb | T65671.50 | - 0.9% | 2.8 | Bitcoin |
BTC | T65540.00 | - 1.1% | 2.8 | Bitcoin |
BCHABC | 0.00010788 | + 0.9% | 2.6 | BitcoinCashABC |
BTC-USDT | T65390.49 | - 1.6% | 2.6 | Bitcoin |
ETH-USDT | T3443.4489815 | - 4.1% | 2.1 | Ethereum |
BTC-RUR | R5889827.21 | - 0.9% | 2.1 | Bitcoin |
TON-BTC | 0.00011513 | - 3.4% | 2.1 | TON Coin |
DOGE-USDT | T0.12202160 | - 9.9% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 4.6% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76226807 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397627 | - 1% | 0.7 | BONUS |
BTC | R5913437.89 | + 0.1% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
ETH-RUR | R308518.01 | - 4.5% | 0.4 | Ethereum |
PORK-USDT | T0.00000021 | + 31.3% | 0.4 | Pork |
- AUM / WAVES
- Last: 0.00009215
- 24High: 0.00009400
- 24Low: 0.00008945
- 24V: 0.29 WAVES
Preço | AUM | WAVES |
---|
0.00009307 | 27.24016523 | 0.00253524 |
0.00009400 | 304.93060841 | 0.02866347 |
0.00009472 | 65.0000000 | 0.00615680 |
0.00009494 | 233.000000 | 0.02212102 |
0.00009500 | 324.000000 | 0.03078000 |
0.00009567 | 65.0000000 | 0.00621855 |
0.00009589 | 233.000000 | 0.02234237 |
0.00009600 | 324.000000 | 0.03110400 |
0.00009662 | 65.0000000 | 0.00628030 |
0.00009685 | 233.000000 | 0.02256605 |
0.00009700 | 324.000000 | 0.03142800 |
0.00009759 | 65.0000000 | 0.00634335 |
0.00009782 | 233.000000 | 0.02279206 |
0.00009800 | 5324.00000 | 0.52175200 |
0.00009856 | 65.0000000 | 0.00640640 |
0.00009880 | 233.000000 | 0.02302040 |
0.00009900 | 324.000000 | 0.03207600 |
0.00009955 | 65.0000000 | 0.00647075 |
0.00009979 | 233.000000 | 0.02325107 |
0.00010000 | 338.14037862 | 0.03381403 |
0.00010055 | 65.0000000 | 0.00653575 |
0.00010079 | 233.000000 | 0.02348407 |
0.00010156 | 65.0000000 | 0.00660140 |
0.00010180 | 233.000000 | 0.02371940 |
0.00010257 | 65.0000000 | 0.00666705 |
0.00010282 | 233.000000 | 0.02395706 |
0.00010360 | 65.0000000 | 0.00673400 |
0.00010385 | 233.000000 | 0.02419705 |
0.00010464 | 65.0000000 | 0.00680160 |
0.00010489 | 233.000000 | 0.02443937 |
0.00010569 | 65.0000000 | 0.00686985 |
0.00010594 | 233.000000 | 0.02468402 |
0.00010675 | 65.0000000 | 0.00693875 |
0.00010700 | 233.000000 | 0.02493100 |
0.00010782 | 65.0000000 | 0.00700830 |
0.00010807 | 233.000000 | 0.02518031 |
0.00010891 | 65.0000000 | 0.00707915 |
0.00010915 | 233.000000 | 0.02543195 |
0.00011000 | 65.0000000 | 0.00715000 |
0.00011024 | 233.000000 | 0.02568592 |
0.00011110 | 65.0000000 | 0.00722150 |
0.00011134 | 233.000000 | 0.02594222 |
0.00011221 | 65.0000000 | 0.00729365 |
0.00011245 | 233.000000 | 0.02620085 |
0.00011334 | 65.0000000 | 0.00736710 |
0.00011357 | 233.000000 | 0.02646181 |
0.00011447 | 65.0000000 | 0.00744055 |
0.00011471 | 233.000000 | 0.02672743 |
0.00011562 | 65.0000000 | 0.00751530 |
0.00011586 | 233.000000 | 0.02699538 |
Preço | AUM | WAVES |
---|
0.00009215 | 207.14659548 | 0.01908855 |
0.00009124 | 234.38437088 | 0.02138522 |
0.00009100 | 259.340000 | 0.02359994 |
0.00009034 | 234.38189063 | 0.02117405 |
0.00009000 | 333.46344444 | 0.03001170 |
0.00008945 | 234.37887087 | 0.02096518 |
0.00008932 | 67.98040752 | 0.00607200 |
0.00008900 | 333.58438202 | 0.02968900 |
0.00008856 | 234.40210027 | 0.02075864 |
0.00008844 | 67.97602894 | 0.00601179 |
0.00008800 | 333.70795454 | 0.02936629 |
0.00008768 | 234.39906478 | 0.02055210 |
0.00008756 | 67.97898583 | 0.00595223 |
0.00008700 | 333.44597701 | 0.02900979 |
0.00008681 | 234.39569174 | 0.02034788 |
0.00008669 | 67.9741608 | 0.00589267 |
0.00008600 | 333.96372093 | 0.02872087 |
0.00008595 | 234.39185573 | 0.02014597 |
0.00008583 | 67.9764651 | 0.00583441 |
0.00008510 | 234.38777908 | 0.01994639 |
0.00008500 | 334.09623529 | 0.02839817 |
0.00008498 | 67.97834784 | 0.00577679 |
0.00008426 | 234.38345596 | 0.01974914 |
0.00008414 | 67.97991442 | 0.00571982 |
0.00008400 | 334.23178571 | 0.02807546 |
0.00008343 | 234.37852091 | 0.01955419 |
0.00008331 | 67.98103468 | 0.00566349 |
0.00008300 | 334.37072289 | 0.02775276 |
0.00008260 | 234.40181598 | 0.01936158 |
0.00008249 | 67.97405746 | 0.00560717 |
0.00008200 | 334.51280487 | 0.02743004 |
0.00008178 | 234.39679628 | 0.01916896 |
0.00008167 | 67.97477653 | 0.00555149 |
0.00008100 | 334.65851851 | 0.02710733 |
0.00008097 | 234.39150302 | 0.01897867 |
0.00008086 | 67.97514222 | 0.00549646 |
0.00008017 | 234.38555569 | 0.01879068 |
0.00008006 | 67.97514364 | 0.00544208 |
0.00008000 | 334.808125 | 0.02678465 |
0.00007938 | 234.37944066 | 0.01860503 |
0.00007927 | 67.97476977 | 0.00538835 |
0.00007900 | 334.96126582 | 0.02646193 |
0.00007859 | 1508.23997962 | 0.11853257 |
0.00007849 | 67.97375461 | 0.00533525 |
0.00007800 | 11232.55346153 | 0.87613916 |
0.00007781 | 235.80066829 | 0.01834764 |
0.00007771 | 67.98134088 | 0.00528282 |
0.00007704 | 235.78673415 | 0.01816500 |
0.00007700 | 335.27935064 | 0.02581650 |
0.00007694 | 67.9799844 | 0.00523037 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | AUM |
---|
06:47:48 | SELL | 0.00009215 | 27.24016523 |
06:05:31 | BUY | 0.00009400 | 252.06939159 |
06:05:31 | BUY | 0.00009379 | 65.0000000 |
06:05:31 | BUY | 0.00009307 | 233.000000 |
06:05:31 | BUY | 0.00009300 | 324.000000 |
06:05:30 | BUY | 0.00009286 | 65.0000000 |
06:05:30 | BUY | 0.00009215 | 233.000000 |
06:04:52 | BUY | 0.00009200 | 324.000000 |
06:04:52 | BUY | 0.00009194 | 65.0000000 |
06:04:52 | BUY | 0.00009124 | 233.000000 |
06:04:52 | BUY | 0.00009102 | 65.0000000 |
06:04:52 | BUY | 0.00009100 | 324.000000 |
06:04:52 | BUY | 0.00009034 | 233.000000 |
06:04:52 | BUY | 0.00009012 | 65.0000000 |
06:04:52 | BUY | 0.00009000 | 0.37691840 |
05:29:21 | BUY | 0.00009000 | 323.6230816 |
05:29:21 | BUY | 0.00008945 | 233.000000 |
23:05:05 | BUY | 0.00008923 | 65.0000000 |
23:05:05 | BUY | 0.00008900 | 324.000000 |
23:05:05 | BUY | 0.00008856 | 233.000000 |
23:05:05 | BUY | 0.00008835 | 65.0000000 |
23:05:05 | BUY | 0.00008800 | 324.000000 |
23:05:04 | BUY | 0.00008768 | 233.000000 |
23:05:04 | BUY | 0.00008748 | 65.0000000 |
13:13:17 | BUY | 0.00008700 | 324.000000 |
13:13:16 | BUY | 0.00008681 | 233.000000 |
13:13:16 | BUY | 0.00008661 | 65.0000000 |
13:13:16 | BUY | 0.00008600 | 324.000000 |
13:13:16 | BUY | 0.00008595 | 233.000000 |
13:13:16 | BUY | 0.00008575 | 65.0000000 |
13:13:16 | BUY | 0.00008510 | 233.000000 |
13:13:16 | BUY | 0.00008500 | 64.13079983 |
11:57:48 | BUY | 0.00008500 | 259.86920017 |
11:57:47 | BUY | 0.00008490 | 64.99991706 |
11:57:46 | BUY | 0.00008426 | 25.16092878 |
08:50:22 | BUY | 0.00008426 | 207.83900777 |
08:50:20 | BUY | 0.00008406 | 64.99990673 |
08:50:18 | BUY | 0.00008400 | 47.17077701 |
12:31:52 | BUY | 0.00008400 | 276.82910924 |
12:31:52 | BUY | 0.00008343 | 233.000000 |
12:31:52 | BUY | 0.00008323 | 65.0000000 |
12:31:52 | BUY | 0.00008300 | 324.000000 |
12:31:52 | BUY | 0.00008260 | 233.000000 |
12:31:51 | BUY | 0.00008241 | 65.0000000 |
18:08:33 | BUY | 0.00008200 | 324.000000 |
18:08:33 | BUY | 0.00008178 | 233.000000 |
18:08:33 | BUY | 0.00008160 | 65.0000000 |
18:08:33 | BUY | 0.00008100 | 324.000000 |
18:08:33 | BUY | 0.00008097 | 233.000000 |
18:08:33 | BUY | 0.00008079 | 65.0000000 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears